Historia stawek dziennych LTL /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 lit litewski = 1 490.2132 ariary malgaski
minimum na
1 lit litewski = 658.3674 ariary malgaski
Date | LTL/MGA |
---|---|
1 404.6754 | |
1 403.0604 | |
1 396.4644 | |
1 376.6483 | |
1 390.7163 | |
1 378.4829 | |
1 394.2727 | |
1 433.5352 | |
1 442.0213 | |
1 435.2152 | |
1 447.0288 | |
1 441.7911 | |
1 445.4993 | |
1 440.4431 | |
1 440.1445 | |
1 452.3044 | |
1 459.7034 | |
1 472.4820 | |
1 488.8973 | |
1 484.9414 | |
1 466.9387 | |
1 461.8751 | |
1 454.0451 | |
1 448.1477 | |
1 444.4701 | |
1 432.2186 | |
1 429.1281 | |
1 424.9798 | |
1 433.3984 | |
1 420.7700 | |
1 428.7395 | |
1 419.3591 | |
1 421.5830 | |
1 430.0779 | |
1 429.7004 | |
1 432.6870 | |
1 442.1962 | |
1 430.7934 | |
1 435.4006 | |
1 431.3740 | |
1 443.7680 | |
1 421.6661 | |
1 454.9551 | |
1 466.0590 | |
1 451.2694 | |
1 447.3329 | |
1 443.1225 | |
1 429.8685 | |
1 405.7761 | |
1 400.9440 | |
1 412.1942 | |
1 416.5628 | |
1 413.8425 | |
1 419.3681 | |
1 431.4743 | |
1 413.7377 | |
1 392.6539 | |
1 378.1156 | |
1 372.9889 | |
1 376.5895 | |
1 391.1088 | |
1 373.7427 | |
1 377.6356 | |
1 389.1013 | |
1 449.9045 | |
1 459.6671 | |
1 428.2856 | |
1 422.5963 | |
1 413.9129 | |
1 404.2789 | |
1 381.9392 | |
1 357.5585 | |
1 349.0580 | |
1 349.7089 | |
1 325.0636 | |
1 313.3163 | |
1 305.7790 | |
1 314.6945 | |
1 290.8590 | |
1 298.0409 | |
1 272.1400 | |
1 301.4613 | |
1 304.7316 | |
1 296.6560 | |
1 309.9247 | |
1 282.4897 | |
1 296.8615 | |
1 325.9379 | |
1 334.8277 | |
1 328.9557 | |
1 328.8858 | |
1 286.3432 | |
1 302.9022 | |
1 306.6148 | |
1 305.6558 | |
1 284.7345 | |
1 299.7646 | |
1 313.5401 | |
1 304.9717 | |
1 279.5018 | |
1 293.1571 | |
1 293.5891 | |
1 302.9628 | |
1 333.6876 | |
1 329.6980 | |
1 316.2203 | |
1 334.8746 | |
1 335.1729 | |
1 337.4440 | |
1 339.3316 | |
1 341.4968 | |
1 343.7107 | |
1 341.0089 | |
1 333.8227 | |
1 327.4113 | |
1 337.7074 | |
1 329.1299 | |
1 330.6069 | |
1 334.4878 | |
1 337.7181 | |
1 333.8088 | |
1 334.6542 | |
1 343.2977 | |
1 345.7762 | |
1 343.4636 | |
1 341.8565 | |
1 337.7179 | |
1 336.8577 | |
1 342.6259 | |
1 343.6199 | |
1 334.0563 | |
1 343.6371 | |
1 337.5535 | |
1 324.4822 | |
1 333.9625 | |
1 328.1397 | |
1 305.1888 | |
1 300.9755 | |
1 326.1070 | |
1 286.7030 | |
1 332.7769 | |
1 299.9407 | |
1 294.9125 | |
1 334.2569 | |
1 305.1460 | |
1 304.1174 | |
1 302.4826 | |
1 300.2399 | |
1 301.7251 | |
1 300.8489 | |
1 301.9209 | |
1 306.8743 | |
1 301.6026 | |
1 296.4046 | |
1 291.5965 | |
1 292.5171 | |
1 288.5625 | |
1 295.8899 | |
1 307.2712 | |
1 299.2570 | |
1 280.1086 | |
1 305.1319 | |
1 301.8444 | |
1 305.5929 | |
1 336.0525 | |
1 351.8298 | |
1 345.1222 | |
1 295.7412 | |
1 331.0225 | |
1 328.2993 | |
1 292.7700 | |
1 335.6450 | |
1 350.9848 | |
1 331.6866 | |
1 328.3517 | |
1 336.0613 | |
1 331.0250 | |
1 322.9914 | |
1 320.2657 | |
1 311.5188 | |
1 308.6216 | |
1 306.2553 | |
1 307.1371 | |
1 309.7948 | |
1 298.2399 | |
1 296.6022 | |
1 288.3813 | |
1 293.6817 | |
1 293.6549 | |
1 282.2665 | |
1 284.5977 | |
1 280.4369 | |
1 273.7826 | |
1 280.7339 | |
1 279.3718 | |
1 255.6146 | |
1 251.5124 | |
1 248.7878 | |
1 254.4387 | |
1 243.7913 | |
1 238.2832 | |
1 240.0521 | |
1 190.8279 | |
1 235.8903 | |
1 229.9689 | |
1 232.2591 | |
1 206.1507 | |
1 205.7841 | |
1 228.5656 | |
1 228.7289 | |
1 222.6886 | |
1 218.1412 | |
1 216.2126 | |
1 216.3539 | |
1 219.0656 | |
1 216.3950 | |
1 231.5199 | |
1 217.5920 | |
1 217.5596 | |
1 205.7719 | |
806.9057 | |
1 207.7782 | |
1 211.6389 | |
1 201.4747 | |
1 230.0918 | |
1 229.7761 | |
1 207.4998 | |
1 207.2743 | |
1 214.7105 | |
1 221.8770 | |
1 210.8696 | |
1 226.2818 | |
1 236.6007 | |
1 226.3180 | |
1 228.0837 | |
1 216.7963 | |
1 217.8926 | |
1 212.8319 | |
1 218.1410 | |
1 213.4555 | |
1 207.1520 | |
1 203.1808 | |
1 207.3534 | |
1 211.8637 | |
1 213.4026 | |
1 213.2565 | |
1 207.5200 | |
1 212.1371 | |
1 221.6661 | |
1 216.5357 | |
1 209.0669 | |
1 201.6744 | |
1 211.7348 | |
1 203.8254 | |
1 202.8468 | |
1 191.7651 | |
1 208.8695 | |
1 192.5570 | |
1 184.6311 | |
1 181.7443 | |
1 182.8234 | |
1 180.3463 | |
1 179.8117 | |
1 191.6693 | |
1 187.6377 | |
1 165.4250 | |
1 182.8952 | |
1 214.7407 | |
1 205.3428 | |
1 173.8165 | |
1 168.1746 | |
1 176.0212 | |
1 177.9655 | |
1 162.2853 | |
1 210.1479 | |
1 201.9294 | |
1 213.5982 | |
1 194.2769 | |
1 180.4571 | |
1 168.7230 | |
1 167.4838 | |
1 180.8448 | |
1 169.9271 | |
1 147.4078 | |
1 149.7550 | |
1 151.0269 | |
1 125.0669 | |
1 125.2474 | |
1 119.6727 | |
1 100.6713 | |
1 098.7641 | |
1 101.6860 | |
1 112.6846 | |
1 138.2402 | |
1 145.7895 | |
1 126.0392 | |
1 136.0476 | |
1 134.4509 | |
1 144.4678 | |
1 161.0702 | |
1 135.8826 | |
1 103.2747 | |
1 111.2986 | |
1 121.2280 | |
1 128.1678 | |
1 132.0835 | |
1 133.7615 | |
1 149.3688 | |
1 147.6056 | |
1 140.2187 | |
1 148.3680 | |
1 130.5219 | |
1 120.5195 | |
1 123.2672 | |
1 128.5829 | |
1 141.3011 | |
1 133.3774 | |
1 156.5673 | |
1 153.4306 | |
1 166.4226 | |
1 132.7174 | |
1 132.6498 | |
1 110.4206 | |
1 101.2563 | |
1 082.7588 | |
1 105.0646 | |
1 096.0542 | |
1 083.3987 | |
1 070.3690 | |
1 011.4222 | |
1 005.5563 | |
1 007.4014 | |
993.3160 | |
985.7463 | |
980.5877 | |
975.8524 | |
973.3690 | |
963.3722 | |
972.4850 | |
979.5000 | |
980.1824 | |
955.0335 | |
953.6756 | |
955.7733 | |
980.4677 | |
1 009.4774 | |
1 013.3748 | |
1 036.9070 | |
1 056.7844 | |
1 008.9596 | |
1 033.9074 | |
1 009.7322 | |
1 022.5481 | |
1 044.6538 | |
1 037.6939 | |
1 035.7251 | |
1 049.6502 | |
1 056.2931 | |
1 056.9883 | |
1 050.7441 | |
1 021.9616 | |
1 038.6191 | |
1 007.2214 | |
974.6298 | |
1 004.2649 | |
1 030.6378 | |
1 041.7086 | |
1 058.5028 | |
1 063.4079 | |
1 085.3078 | |
1 089.4533 | |
1 101.0221 | |
1 098.6291 | |
1 090.8145 | |
1 083.7469 | |
1 093.0927 | |
1 093.5492 | |
1 077.0631 | |
1 071.5637 | |
1 028.4111 | |
1 051.5211 | |
1 056.4234 | |
1 046.7064 | |
1 044.2665 | |
1 024.9437 | |
1 005.1001 | |
1 005.3975 | |
1 002.8010 | |
990.3515 | |
1 002.5503 | |
999.7103 | |
996.3064 | |
982.6622 | |
977.5297 | |
995.5256 | |
979.6228 | |
1 021.0210 | |
1 043.7948 | |
1 046.0264 | |
1 074.6055 | |
1 072.1464 | |
1 074.1532 | |
1 041.4826 | |
1 047.8020 | |
1 035.6109 | |
1 041.7262 | |
1 047.2590 | |
1 035.5355 | |
1 039.4633 | |
1 050.6020 | |
1 054.1407 | |
1 039.1418 | |
1 038.9682 | |
1 028.9228 | |
1 019.2033 | |
1 024.8658 | |
1 023.9951 | |
1 029.5410 | |
1 027.8913 | |
1 011.1828 | |
1 013.0035 | |
1 015.7432 | |
1 011.5775 | |
1 019.0189 | |
1 018.5432 | |
1 002.5309 | |
1 016.0560 | |
1 019.9224 | |
1 012.0491 | |
1 016.2791 | |
1 027.9700 | |
1 048.5549 | |
1 053.0328 | |
983.1611 | |
998.6048 | |
1 028.3058 | |
1 066.7302 | |
1 054.7494 | |
1 028.8468 | |
1 017.7911 | |
1 070.7308 | |
1 085.6254 | |
1 093.9083 | |
1 073.9047 | |
1 070.1731 | |
1 089.5281 | |
1 073.5827 | |
1 052.8019 | |
1 049.6794 | |
1 057.1499 | |
975.4642 | |
1 048.7785 | |
1 057.6264 | |
1 031.1663 | |
1 093.9465 | |
1 079.9814 | |
1 041.9483 | |
1 030.8690 | |
1 037.0219 | |
1 051.3953 | |
1 056.8299 | |
1 034.6934 | |
1 034.9315 | |
1 043.1674 | |
1 019.1145 | |
1 025.2526 | |
1 005.1935 | |
956.9499 | |
951.2570 | |
952.2582 | |
941.2469 | |
940.6484 | |
895.2656 | |
904.1682 | |
901.1159 | |
900.5425 | |
908.5588 | |
915.4137 | |
920.1351 | |
940.2247 | |
959.5148 | |
974.7884 | |
982.5183 | |
975.4861 | |
969.6491 | |
997.3749 | |
1 004.6851 | |
992.6993 | |
991.0903 | |
975.6318 | |
970.4430 | |
968.7946 | |
965.8793 | |
974.4938 | |
970.3570 | |
977.3103 | |
971.6192 | |
979.3192 | |
967.6662 | |
961.8976 | |
964.1860 | |
956.1416 | |
933.6526 | |
956.6121 | |
955.6352 | |
947.0316 | |
940.5491 | |
947.6875 | |
943.0201 | |
943.1749 | |
955.7467 | |
950.7574 | |
942.3631 | |
944.8905 | |
936.7121 | |
929.3352 | |
939.2392 | |
948.5135 | |
940.6800 | |
929.4251 | |
928.7239 | |
920.7327 | |
915.2542 | |
902.6833 | |
898.5262 | |
893.6406 | |
893.4207 | |
891.2568 | |
901.8752 | |
894.3677 | |
896.2969 | |
892.0437 | |
884.6467 | |
874.4930 | |
881.5288 | |
878.6981 | |
857.9333 | |
882.8142 | |
877.8191 | |
887.5976 | |
882.5461 | |
875.2795 | |
864.9088 | |
852.9604 | |
842.2466 | |
839.5355 | |
841.4927 | |
844.3679 | |
844.3138 | |
843.2686 | |
844.1601 | |
842.1847 | |
833.2464 | |
821.5593 | |
828.9526 | |
823.5439 | |
838.0749 | |
839.1313 | |
831.7261 | |
827.4333 | |
820.8469 | |
823.6206 | |
823.5366 | |
822.9625 | |
823.1755 | |
829.5712 | |
841.1263 | |
833.3073 | |
836.4961 | |
833.7296 | |
835.8271 | |
836.8552 | |
845.2827 | |
848.9618 | |
850.4375 | |
856.4312 | |
856.3500 | |
868.5104 | |
866.9270 | |
855.6666 | |
863.9081 | |
867.6974 | |
860.7756 | |
848.2738 | |
849.9752 | |
845.5314 | |
835.1547 | |
825.4073 | |
821.2431 | |
825.7774 | |
832.6445 | |
823.6687 | |
820.4602 | |
823.8321 | |
824.6117 | |
832.6762 | |
827.4059 | |
816.3070 | |
815.6836 | |
801.9482 | |
806.5591 | |
808.0273 | |
801.8114 | |
803.4121 | |
804.4275 | |
791.8853 | |
800.2631 | |
774.8440 | |
780.3015 | |
769.7840 | |
764.4854 | |
761.7953 | |
770.0200 | |
776.1608 | |
781.4650 | |
803.0242 | |
802.8262 | |
797.4939 | |
799.8900 | |
814.7956 | |
816.3067 | |
818.3072 | |
818.5240 | |
825.0254 | |
829.6578 | |
835.2205 | |
834.7047 | |
821.7000 | |
831.4128 | |
834.3330 | |
822.5811 | |
831.8837 | |
833.9302 | |
823.3257 | |
814.4892 | |
802.6915 | |
808.1298 | |
814.9631 | |
819.0190 | |
827.0621 | |
835.7921 | |
851.3750 | |
836.8469 | |
837.8362 | |
830.8013 | |
772.6603 | |
803.6215 | |
791.9998 | |
796.6907 | |
795.0812 | |
821.1470 | |
815.8415 | |
819.1905 | |
809.0401 | |
823.8308 | |
813.9350 | |
805.1606 | |
797.0831 | |
808.3999 | |
798.9482 | |
800.2267 | |
804.4166 | |
812.4853 | |
811.8116 | |
799.9115 | |
808.8598 | |
811.0894 | |
835.7818 | |
824.9124 | |
807.5957 | |
826.2895 | |
820.7152 | |
818.8846 | |
822.3591 | |
808.7347 | |
813.3694 | |
803.3242 | |
795.6646 | |
792.1089 | |
800.7434 | |
816.0083 | |
809.6674 | |
798.0113 | |
799.7083 | |
829.1837 | |
815.7928 | |
802.1982 | |
809.9745 | |
796.1532 | |
765.2782 | |
785.0580 | |
788.4826 | |
794.0416 | |
807.4555 | |
808.6383 | |
812.7229 | |
807.1530 | |
794.8426 | |
782.4433 | |
759.1904 | |
745.1968 | |
756.8960 | |
757.6990 | |
811.7414 | |
810.1632 | |
821.4069 | |
819.7124 | |
818.2978 | |
816.1904 | |
811.7879 | |
816.5584 | |
795.1309 | |
793.0974 | |
775.1396 | |
749.8615 | |
752.0786 | |
753.5322 | |
734.9766 | |
790.5471 | |
790.5482 | |
783.1780 | |
789.7034 | |
823.7052 | |
817.4256 | |
857.8197 | |
831.0172 | |
841.4795 | |
857.7712 | |
857.7710 | |
852.4333 | |
851.2283 | |
843.5976 | |
850.1274 | |
854.5964 | |
834.3886 | |
833.9493 | |
820.9642 | |
809.7827 | |
813.5267 | |
820.8405 | |
826.5466 | |
841.4785 | |
843.2054 | |
849.4971 | |
849.2722 | |
855.6493 | |
878.5698 | |
869.2977 | |
867.3704 | |
855.1490 | |
845.2050 | |
821.4462 | |
826.8933 | |
806.9862 | |
807.2551 | |
807.0444 | |
795.9989 | |
785.5857 | |
794.9316 | |
794.4539 | |
790.5636 | |
795.1726 | |
793.8774 | |
790.5591 | |
780.6947 | |
778.8846 | |
772.4528 | |
804.3751 | |
790.8601 | |
825.5939 | |
815.5197 | |
806.1434 | |
788.5513 | |
769.5097 | |
776.5772 | |
769.8700 | |
745.4545 | |
760.9423 | |
728.2039 | |
705.3508 | |
716.6668 | |
729.3900 | |
740.2368 | |
747.9161 | |
728.7100 | |
728.9776 | |
737.7486 | |
728.5104 | |
757.8307 | |
765.6181 | |
754.8678 | |
710.1209 | |
691.6904 | |
679.8225 | |
688.8783 | |
676.6066 | |
683.5340 | |
683.8461 | |
658.5909 | |
675.6561 | |
683.6714 | |
663.8350 | |
683.5932 | |
701.0041 | |
674.0836 | |
664.9741 | |
684.1311 | |
696.5505 | |
686.8293 | |
691.2977 | |
705.0846 | |
716.9305 | |
720.1243 | |
723.2342 | |
720.6740 | |
715.4230 | |
717.8784 | |
720.9787 | |
726.8480 | |
725.8828 | |
729.3667 | |
726.3386 | |
736.5699 | |
732.1510 | |
740.1873 | |
756.9536 | |
762.9353 | |
828.5717 | |
834.8549 | |
814.3139 | |
832.6363 | |
809.9330 | |
802.6982 | |
782.3213 | |
772.7636 | |
767.7994 | |
766.2682 | |
754.2605 | |
755.9524 | |
765.7807 | |
755.7701 | |
763.7264 | |
748.5208 | |
750.2659 | |
754.4037 | |
754.8778 | |
755.4489 | |
753.3063 | |
750.3684 | |
756.6866 | |
756.2163 |