Története napidíjak LTL /YER óta vasárnap, 28 március 2004.
A maximális született
1 litvániai litas = 92.3968 jemeni rial
A minimum az
1 litvániai litas = 51.7458 jemeni rial
Date | LTL/YER |
---|---|
79.2393 | |
79.3640 | |
79.0931 | |
79.0874 | |
78.7925 | |
79.8813 | |
78.9183 | |
79.6109 | |
79.8137 | |
80.1973 | |
79.8175 | |
79.7341 | |
79.5806 | |
79.5553 | |
79.4997 | |
79.7001 | |
79.8470 | |
80.2316 | |
80.2280 | |
80.6267 | |
80.3673 | |
80.2809 | |
79.7457 | |
79.7745 | |
80.1053 | |
80.0466 | |
79.2282 | |
79.1690 | |
78.7681 | |
79.3300 | |
78.7926 | |
78.8977 | |
78.3142 | |
78.6835 | |
79.4007 | |
79.5529 | |
79.4167 | |
79.7170 | |
79.8371 | |
79.9104 | |
80.4869 | |
80.4083 | |
80.4677 | |
81.3304 | |
80.6306 | |
80.1705 | |
80.0236 | |
80.1645 | |
79.9993 | |
79.8745 | |
79.6191 | |
80.1599 | |
80.5929 | |
80.8649 | |
80.7692 | |
81.4347 | |
80.5891 | |
80.3078 | |
80.1419 | |
80.0410 | |
80.3395 | |
80.6105 | |
80.2043 | |
80.7725 | |
81.0712 | |
81.0532 | |
80.6541 | |
80.0461 | |
80.0320 | |
79.8992 | |
79.5546 | |
79.1820 | |
78.1315 | |
78.2685 | |
78.5439 | |
77.4609 | |
76.7897 | |
76.8966 | |
77.4288 | |
76.2915 | |
77.3967 | |
76.1568 | |
77.9812 | |
78.1018 | |
77.6888 | |
78.3278 | |
77.8935 | |
78.9877 | |
79.1707 | |
79.7340 | |
79.1194 | |
79.0607 | |
78.4999 | |
79.8746 | |
80.3258 | |
80.3851 | |
79.6045 | |
80.7184 | |
81.3386 | |
81.1917 | |
80.1482 | |
80.2959 | |
80.4089 | |
80.9602 | |
82.7703 | |
82.5695 | |
82.5880 | |
83.8190 | |
83.8821 | |
83.8941 | |
84.2582 | |
84.0628 | |
84.2110 | |
84.2090 | |
84.0974 | |
83.6769 | |
84.1329 | |
83.7944 | |
83.8780 | |
83.8758 | |
84.0317 | |
83.6002 | |
83.7457 | |
84.6449 | |
84.8199 | |
84.9223 | |
84.7782 | |
84.5495 | |
84.6457 | |
85.2707 | |
85.4387 | |
85.7650 | |
86.0199 | |
85.5365 | |
85.4812 | |
85.3636 | |
85.0456 | |
85.5460 | |
85.3865 | |
85.4352 | |
85.6004 | |
85.2915 | |
85.8480 | |
85.7035 | |
86.3803 | |
86.6756 | |
86.8565 | |
86.5789 | |
86.5174 | |
86.4302 | |
86.1943 | |
86.2367 | |
86.1788 | |
85.6484 | |
85.5646 | |
85.1674 | |
85.8549 | |
85.4839 | |
86.2384 | |
86.8223 | |
86.6592 | |
86.3815 | |
86.2532 | |
86.4856 | |
86.1673 | |
86.4390 | |
86.6653 | |
86.8661 | |
86.7349 | |
86.1169 | |
86.0064 | |
85.5425 | |
85.2796 | |
85.5660 | |
85.1043 | |
84.5578 | |
85.0323 | |
84.7999 | |
85.0530 | |
84.9200 | |
84.5193 | |
84.6687 | |
84.8167 | |
84.9363 | |
85.1522 | |
84.4297 | |
84.9111 | |
84.2755 | |
84.6323 | |
84.4049 | |
83.5296 | |
83.2982 | |
83.1007 | |
82.5426 | |
83.1814 | |
83.4465 | |
82.9614 | |
82.3790 | |
81.7321 | |
82.1629 | |
81.5902 | |
81.7118 | |
81.6685 | |
78.7651 | |
82.4764 | |
81.6041 | |
82.2362 | |
80.6381 | |
82.8168 | |
83.5960 | |
82.9231 | |
82.0672 | |
82.0659 | |
82.0081 | |
82.6473 | |
82.5850 | |
82.8038 | |
82.8907 | |
83.1518 | |
83.0948 | |
82.7546 | |
82.8939 | |
82.6502 | |
82.7814 | |
82.4574 | |
82.6630 | |
82.4131 | |
82.5780 | |
82.6699 | |
82.6511 | |
82.1357 | |
81.9045 | |
81.9023 | |
82.1840 | |
82.0882 | |
82.2905 | |
81.6092 | |
82.2740 | |
82.2149 | |
82.7609 | |
82.9607 | |
82.7774 | |
82.8580 | |
83.0669 | |
82.9168 | |
82.8886 | |
83.5647 | |
82.8232 | |
83.2530 | |
83.2703 | |
82.8604 | |
82.7212 | |
83.0426 | |
83.1901 | |
83.2371 | |
83.3726 | |
83.3734 | |
83.3558 | |
83.0873 | |
83.5417 | |
83.5605 | |
83.4022 | |
83.5630 | |
83.7569 | |
83.5991 | |
82.9799 | |
83.7225 | |
83.8835 | |
83.3897 | |
83.9223 | |
83.8660 | |
83.7591 | |
83.2152 | |
83.0349 | |
82.6482 | |
83.1546 | |
82.8934 | |
83.4304 | |
82.5140 | |
83.4854 | |
83.1426 | |
83.3152 | |
83.9377 | |
83.4335 | |
83.5653 | |
84.1364 | |
84.0326 | |
84.0110 | |
83.8736 | |
84.3128 | |
83.4997 | |
82.5137 | |
83.8318 | |
84.7248 | |
84.6095 | |
84.6429 | |
85.1758 | |
84.8249 | |
84.4899 | |
84.7302 | |
85.3658 | |
84.4101 | |
84.1217 | |
85.4925 | |
86.3972 | |
86.6182 | |
87.8786 | |
88.6862 | |
89.5984 | |
89.3151 | |
89.0295 | |
89.7958 | |
89.7735 | |
89.3260 | |
89.2561 | |
89.4953 | |
89.6784 | |
89.3494 | |
90.0431 | |
88.6659 | |
89.3987 | |
87.0058 | |
86.9757 | |
86.1401 | |
84.9758 | |
85.3417 | |
85.8766 | |
85.9503 | |
85.3966 | |
84.6260 | |
82.1312 | |
82.0955 | |
82.1056 | |
82.0572 | |
82.1430 | |
82.1533 | |
82.1018 | |
82.0647 | |
81.9351 | |
82.0836 | |
82.0202 | |
82.1085 | |
81.9242 | |
82.0578 | |
82.0382 | |
82.0407 | |
82.1072 | |
82.1056 | |
82.0562 | |
82.0408 | |
82.0634 | |
82.0110 | |
82.0523 | |
81.6151 | |
81.7964 | |
81.9556 | |
81.9474 | |
81.9367 | |
81.9794 | |
81.9322 | |
81.9271 | |
81.9634 | |
81.9531 | |
81.9340 | |
81.9497 | |
81.9606 | |
81.9206 | |
81.9375 | |
81.7324 | |
81.9674 | |
81.9394 | |
81.9545 | |
81.9590 | |
81.9776 | |
81.9317 | |
81.9437 | |
81.9972 | |
81.9390 | |
81.9579 | |
81.9397 | |
81.9499 | |
81.9377 | |
81.9361 | |
81.9434 | |
81.9196 | |
81.9195 | |
81.9485 | |
81.9449 | |
81.9192 | |
81.8826 | |
81.9658 | |
81.7571 | |
81.9365 | |
81.8367 | |
81.8652 | |
81.9443 | |
81.0226 | |
80.6734 | |
81.0999 | |
79.4303 | |
81.7057 | |
81.7305 | |
82.0275 | |
80.1745 | |
81.4817 | |
82.1543 | |
82.8082 | |
82.7102 | |
81.3273 | |
81.5789 | |
76.8080 | |
70.8322 | |
69.4891 | |
70.2505 | |
69.3001 | |
68.3934 | |
68.6187 | |
69.5700 | |
70.0954 | |
69.5970 | |
67.5685 | |
67.6256 | |
67.8552 | |
67.9499 | |
68.0626 | |
68.4998 | |
67.5840 | |
68.6026 | |
67.6034 | |
66.5716 | |
66.4487 | |
67.4811 | |
68.7228 | |
69.5710 | |
69.6397 | |
71.1257 | |
71.1361 | |
70.7999 | |
70.8349 | |
70.9207 | |
71.0688 | |
70.6764 | |
70.7412 | |
71.4790 | |
69.8476 | |
69.5272 | |
69.4512 | |
69.6617 | |
68.9899 | |
69.7720 | |
69.7942 | |
69.9851 | |
71.1366 | |
70.8019 | |
70.0014 | |
73.2762 | |
73.2673 | |
72.3023 | |
71.7701 | |
73.2861 | |
73.2926 | |
73.2829 | |
73.2952 | |
73.2863 | |
73.3053 | |
73.3094 | |
73.3237 | |
73.3076 | |
71.8144 | |
72.2444 | |
72.2820 | |
72.1763 | |
72.1487 | |
71.9010 | |
72.6108 | |
73.6960 | |
74.4042 | |
75.7064 | |
76.1659 | |
77.4507 | |
76.6514 | |
77.6364 | |
77.3260 | |
77.6378 | |
77.3756 | |
77.7736 | |
78.9955 | |
79.6439 | |
79.1923 | |
78.4767 | |
79.0222 | |
79.9919 | |
80.6056 | |
80.3748 | |
81.7408 | |
82.1643 | |
83.2376 | |
83.3530 | |
83.5715 | |
83.6521 | |
84.1940 | |
84.7910 | |
84.7031 | |
85.1784 | |
84.6449 | |
84.4686 | |
84.7161 | |
84.7076 | |
84.9093 | |
85.3499 | |
85.6686 | |
86.4046 | |
86.2296 | |
85.9139 | |
86.0738 | |
85.5229 | |
85.7376 | |
86.1061 | |
86.6928 | |
86.3994 | |
85.6018 | |
85.5310 | |
85.3595 | |
84.8766 | |
84.2147 | |
85.1820 | |
84.3535 | |
85.1765 | |
84.8689 | |
85.8881 | |
85.2840 | |
85.6843 | |
85.4885 | |
84.3910 | |
84.2016 | |
84.0955 | |
83.4339 | |
84.1371 | |
85.9075 | |
85.1932 | |
84.4275 | |
84.5695 | |
84.2211 | |
84.0850 | |
83.0791 | |
82.3683 | |
82.2184 | |
83.2849 | |
83.0280 | |
82.8404 | |
82.6103 | |
82.5907 | |
81.9617 | |
81.2742 | |
80.0064 | |
81.2387 | |
81.7269 | |
83.2984 | |
82.5344 | |
81.1985 | |
80.5489 | |
80.1407 | |
80.8266 | |
81.5098 | |
81.4325 | |
81.3209 | |
81.3170 | |
80.9098 | |
79.8411 | |
80.1847 | |
80.7827 | |
81.0860 | |
81.0152 | |
81.5964 | |
83.0702 | |
83.3135 | |
84.2325 | |
83.7158 | |
82.9157 | |
83.3078 | |
81.6676 | |
82.1611 | |
82.2722 | |
81.9134 | |
80.5196 | |
81.2403 | |
80.8577 | |
79.5053 | |
79.2332 | |
79.6478 | |
80.2485 | |
81.3369 | |
80.7304 | |
80.7829 | |
80.2167 | |
80.4539 | |
81.4649 | |
79.5562 | |
78.3142 | |
77.9567 | |
76.7469 | |
76.8345 | |
77.1548 | |
76.2338 | |
75.4024 | |
76.0671 | |
76.5839 | |
78.3225 | |
77.3323 | |
78.3815 | |
77.8828 | |
77.5441 | |
78.0075 | |
79.4887 | |
79.5146 | |
80.6994 | |
82.0041 | |
81.9948 | |
81.4501 | |
81.3925 | |
82.9130 | |
83.0248 | |
82.4036 | |
81.8975 | |
82.8853 | |
84.0700 | |
84.1966 | |
84.0289 | |
82.8046 | |
83.2944 | |
82.6486 | |
80.4247 | |
80.8782 | |
82.1166 | |
82.7588 | |
81.7894 | |
82.1092 | |
83.1517 | |
82.5381 | |
83.5684 | |
84.7797 | |
85.2807 | |
86.6359 | |
85.9953 | |
85.2511 | |
84.1266 | |
82.8605 | |
83.9426 | |
84.8053 | |
85.4726 | |
88.3160 | |
90.3742 | |
89.8625 | |
89.0926 | |
88.5925 | |
89.0479 | |
89.0166 | |
87.5991 | |
87.6251 | |
90.3825 | |
88.5456 | |
88.9982 | |
88.9747 | |
90.4709 | |
88.5698 | |
86.9966 | |
88.0672 | |
89.6010 | |
92.3314 | |
90.3737 | |
88.4226 | |
89.8790 | |
88.6173 | |
87.2723 | |
88.0318 | |
86.8528 | |
87.3507 | |
86.1169 | |
85.0143 | |
83.1856 | |
84.2499 | |
84.7437 | |
84.3719 | |
82.6056 | |
80.1998 | |
82.8333 | |
81.3831 | |
81.4419 | |
82.2369 | |
82.1296 | |
81.4057 | |
84.1769 | |
84.0969 | |
86.1551 | |
86.5633 | |
87.3688 | |
87.0632 | |
86.7732 | |
85.4382 | |
83.9891 | |
81.5040 | |
83.9826 | |
88.4227 | |
87.3197 | |
87.1509 | |
88.2750 | |
91.7481 | |
84.7258 | |
86.0666 | |
84.5000 | |
81.8357 | |
82.0293 | |
80.2501 | |
80.8439 | |
78.6758 | |
76.8997 | |
80.3406 | |
79.7156 | |
73.4172 | |
77.1030 | |
78.7022 | |
79.1956 | |
79.8553 | |
80.7651 | |
79.4981 | |
80.1289 | |
80.3705 | |
81.7170 | |
82.8980 | |
80.2030 | |
81.2960 | |
80.5908 | |
81.2900 | |
82.4991 | |
84.0212 | |
85.6236 | |
86.5713 | |
85.7430 | |
85.8383 | |
85.7740 | |
86.8566 | |
88.2218 | |
88.9831 | |
89.3039 | |
89.1755 | |
89.2884 | |
87.8542 | |
88.9055 | |
88.0960 | |
86.4870 | |
85.0744 | |
85.4737 | |
85.6586 | |
85.0813 | |
83.7316 | |
83.6816 | |
83.6696 | |
82.2238 | |
82.9612 | |
83.5530 | |
83.1061 | |
82.3566 | |
80.9586 | |
80.6992 | |
81.6830 | |
80.2841 | |
80.4255 | |
80.3175 | |
82.4049 | |
81.1944 | |
78.2507 | |
78.5277 | |
76.4972 | |
75.9395 | |
75.1257 | |
77.0651 | |
78.1712 | |
76.4124 | |
78.5686 | |
75.7312 | |
72.7716 | |
72.9700 | |
74.2113 | |
73.9370 | |
75.6414 | |
73.9024 | |
75.4342 | |
76.5645 | |
77.8609 | |
78.7759 | |
82.7836 | |
81.0320 | |
78.1772 | |
74.3794 | |
72.9521 | |
74.1266 | |
73.3568 | |
74.8791 | |
74.2680 | |
72.2801 | |
77.8706 | |
79.1848 | |
78.7776 | |
82.7478 | |
84.1163 | |
81.4869 | |
82.0348 | |
84.3856 | |
85.1193 | |
84.6719 | |
86.4425 | |
89.8264 | |
90.7289 | |
91.4136 | |
91.5739 | |
90.4048 | |
90.8776 | |
89.4767 | |
89.2738 | |
91.2218 | |
89.6118 | |
91.1012 | |
89.8110 | |
89.1036 | |
89.1453 | |
90.2286 | |
91.6499 | |
91.2120 | |
90.4003 | |
91.0629 | |
88.8791 | |
90.7410 | |
88.2677 | |
87.5115 | |
85.2469 | |
84.1064 | |
83.5150 | |
85.2149 | |
84.9015 | |
83.2225 | |
85.5769 | |
84.6792 | |
84.6945 | |
82.7407 | |
82.7135 | |
84.4497 | |
84.3391 | |
85.3862 | |
84.2980 | |
83.7077 | |
83.3328 | |
82.6676 | |
81.4030 | |
81.8689 | |
81.0493 | |
81.7880 | |
81.1485 | |
79.7885 | |
79.0420 | |
78.4586 | |
78.6377 | |
77.3079 | |
78.5037 | |
79.3840 | |
78.4556 | |
79.3763 | |
79.2365 | |
78.3113 | |
78.0873 | |
77.2209 | |
76.9815 | |
76.6721 | |
77.4296 | |
77.1674 | |
77.1339 | |
77.7650 | |
78.1169 | |
78.2145 | |
77.7696 | |
77.2705 | |
76.0091 | |
75.9694 | |
75.2034 | |
75.6095 | |
74.5759 | |
74.1713 | |
74.5249 | |
74.6395 | |
73.4518 | |
73.2851 | |
73.2624 | |
73.5258 | |
73.3666 | |
73.7442 | |
74.6550 | |
74.7608 | |
74.2396 | |
74.7047 | |
75.4432 | |
74.3474 | |
72.9672 | |
72.7468 | |
72.0209 | |
72.2818 | |
71.1838 | |
70.9485 | |
71.4597 | |
71.9152 | |
72.3580 | |
71.8110 | |
72.4424 | |
72.8713 | |
72.5303 | |
73.2512 | |
72.2496 | |
72.8600 | |
72.3895 | |
71.5381 | |
71.2353 | |
72.2855 | |
72.5105 | |
71.2216 | |
71.3824 | |
71.4032 | |
73.6130 | |
72.3384 | |
72.3100 | |
72.8354 | |
72.4577 | |
71.0942 | |
70.1170 | |
68.6959 | |
68.6017 | |
68.5336 | |
68.3563 | |
69.3495 | |
67.8398 | |
67.9014 | |
66.9436 | |
67.3524 | |
67.4309 | |
67.5859 | |
68.1552 | |
69.1258 | |
68.2239 | |
67.9890 | |
66.7364 | |
61.9893 | |
62.9010 | |
62.6279 | |
61.7886 | |
61.5745 | |
62.0294 | |
61.0870 | |
64.5224 | |
65.6170 | |
65.1477 | |
65.5801 | |
65.8685 | |
65.0062 | |
65.0247 | |
66.0616 | |
67.0063 | |
68.1516 | |
66.7227 | |
66.5091 | |
67.2797 | |
67.2615 | |
66.4340 | |
65.5688 | |
65.1464 | |
64.9104 | |
63.7014 | |
66.1608 | |
66.1538 | |
64.1974 | |
66.3911 | |
66.2811 | |
68.1175 | |
68.1194 | |
69.1574 | |
69.3143 | |
69.8141 | |
69.7191 | |
69.6059 | |
68.9782 | |
69.4859 | |
70.5718 | |
71.4793 | |
70.5223 | |
70.8080 | |
69.7140 | |
69.2168 | |
68.5354 | |
69.5212 | |
69.6811 | |
69.7889 | |
69.8681 | |
71.8929 | |
72.0051 | |
71.4744 | |
70.5788 | |
71.4446 | |
70.4408 | |
67.9705 | |
67.5508 | |
67.3432 | |
67.9804 | |
68.2581 | |
66.4027 | |
66.0459 | |
65.7124 | |
65.5820 | |
64.9669 | |
65.6442 | |
64.7074 | |
64.5953 | |
65.7842 | |
66.2692 | |
64.8514 | |
64.7688 | |
65.0281 | |
65.1370 | |
65.1890 | |
65.6555 | |
65.2455 | |
65.4132 | |
65.2047 | |
65.2339 | |
65.1997 | |
62.9823 | |
64.2347 | |
62.9615 | |
62.7766 | |
64.3416 | |
64.1538 | |
63.9782 | |
64.0376 | |
65.2057 |