Története napidíjak YER /LTL óta vasárnap, 28 március 2004.
A maximális született
1 jemeni rial = 0.019325 litvániai litas
A minimum az
1 jemeni rial = 0.010823 litvániai litas
Date | YER/LTL |
---|---|
0.012620 | |
0.012600 | |
0.012643 | |
0.012644 | |
0.012692 | |
0.012519 | |
0.012671 | |
0.012561 | |
0.012529 | |
0.012469 | |
0.012529 | |
0.012542 | |
0.012566 | |
0.012570 | |
0.012579 | |
0.012547 | |
0.012524 | |
0.012464 | |
0.012464 | |
0.012403 | |
0.012443 | |
0.012456 | |
0.012540 | |
0.012535 | |
0.012484 | |
0.012493 | |
0.012622 | |
0.012631 | |
0.012696 | |
0.012606 | |
0.012692 | |
0.012675 | |
0.012769 | |
0.012709 | |
0.012594 | |
0.012570 | |
0.012592 | |
0.012544 | |
0.012525 | |
0.012514 | |
0.012424 | |
0.012437 | |
0.012427 | |
0.012296 | |
0.012402 | |
0.012473 | |
0.012496 | |
0.012474 | |
0.012500 | |
0.012520 | |
0.012560 | |
0.012475 | |
0.012408 | |
0.012366 | |
0.012381 | |
0.012280 | |
0.012409 | |
0.012452 | |
0.012478 | |
0.012494 | |
0.012447 | |
0.012405 | |
0.012468 | |
0.012380 | |
0.012335 | |
0.012338 | |
0.012399 | |
0.012493 | |
0.012495 | |
0.012516 | |
0.012570 | |
0.012629 | |
0.012799 | |
0.012777 | |
0.012732 | |
0.012910 | |
0.013023 | |
0.013004 | |
0.012915 | |
0.013108 | |
0.012920 | |
0.013131 | |
0.012824 | |
0.012804 | |
0.012872 | |
0.012767 | |
0.012838 | |
0.012660 | |
0.012631 | |
0.012542 | |
0.012639 | |
0.012649 | |
0.012739 | |
0.012520 | |
0.012449 | |
0.012440 | |
0.012562 | |
0.012389 | |
0.012294 | |
0.012317 | |
0.012477 | |
0.012454 | |
0.012436 | |
0.012352 | |
0.012082 | |
0.012111 | |
0.012108 | |
0.011930 | |
0.011921 | |
0.011920 | |
0.011868 | |
0.011896 | |
0.011875 | |
0.011875 | |
0.011891 | |
0.011951 | |
0.011886 | |
0.011934 | |
0.011922 | |
0.011922 | |
0.011900 | |
0.011962 | |
0.011941 | |
0.011814 | |
0.011790 | |
0.011775 | |
0.011795 | |
0.011827 | |
0.011814 | |
0.011727 | |
0.011704 | |
0.011660 | |
0.011625 | |
0.011691 | |
0.011698 | |
0.011715 | |
0.011758 | |
0.011690 | |
0.011711 | |
0.011705 | |
0.011682 | |
0.011724 | |
0.011648 | |
0.011668 | |
0.011577 | |
0.011537 | |
0.011513 | |
0.011550 | |
0.011558 | |
0.011570 | |
0.011602 | |
0.011596 | |
0.011604 | |
0.011676 | |
0.011687 | |
0.011742 | |
0.011648 | |
0.011698 | |
0.011596 | |
0.011518 | |
0.011539 | |
0.011577 | |
0.011594 | |
0.011563 | |
0.011605 | |
0.011569 | |
0.011539 | |
0.011512 | |
0.011529 | |
0.011612 | |
0.011627 | |
0.011690 | |
0.011726 | |
0.011687 | |
0.011750 | |
0.011826 | |
0.011760 | |
0.011792 | |
0.011757 | |
0.011776 | |
0.011832 | |
0.011811 | |
0.011790 | |
0.011774 | |
0.011744 | |
0.011844 | |
0.011777 | |
0.011866 | |
0.011816 | |
0.011848 | |
0.011972 | |
0.012005 | |
0.012034 | |
0.012115 | |
0.012022 | |
0.011984 | |
0.012054 | |
0.012139 | |
0.012235 | |
0.012171 | |
0.012256 | |
0.012238 | |
0.012245 | |
0.012696 | |
0.012125 | |
0.012254 | |
0.012160 | |
0.012401 | |
0.012075 | |
0.011962 | |
0.012059 | |
0.012185 | |
0.012185 | |
0.012194 | |
0.012100 | |
0.012109 | |
0.012077 | |
0.012064 | |
0.012026 | |
0.012034 | |
0.012084 | |
0.012064 | |
0.012099 | |
0.012080 | |
0.012127 | |
0.012097 | |
0.012134 | |
0.012110 | |
0.012096 | |
0.012099 | |
0.012175 | |
0.012209 | |
0.012210 | |
0.012168 | |
0.012182 | |
0.012152 | |
0.012254 | |
0.012155 | |
0.012163 | |
0.012083 | |
0.012054 | |
0.012081 | |
0.012069 | |
0.012038 | |
0.012060 | |
0.012064 | |
0.011967 | |
0.012074 | |
0.012012 | |
0.012009 | |
0.012068 | |
0.012089 | |
0.012042 | |
0.012021 | |
0.012014 | |
0.011994 | |
0.011994 | |
0.011997 | |
0.012036 | |
0.011970 | |
0.011967 | |
0.011990 | |
0.011967 | |
0.011939 | |
0.011962 | |
0.012051 | |
0.011944 | |
0.011921 | |
0.011992 | |
0.011916 | |
0.011924 | |
0.011939 | |
0.012017 | |
0.012043 | |
0.012099 | |
0.012026 | |
0.012064 | |
0.011986 | |
0.012119 | |
0.011978 | |
0.012028 | |
0.012003 | |
0.011914 | |
0.011986 | |
0.011967 | |
0.011885 | |
0.011900 | |
0.011903 | |
0.011923 | |
0.011861 | |
0.011976 | |
0.012119 | |
0.011929 | |
0.011803 | |
0.011819 | |
0.011814 | |
0.011740 | |
0.011789 | |
0.011836 | |
0.011802 | |
0.011714 | |
0.011847 | |
0.011888 | |
0.011697 | |
0.011574 | |
0.011545 | |
0.011379 | |
0.011276 | |
0.011161 | |
0.011196 | |
0.011232 | |
0.011136 | |
0.011139 | |
0.011195 | |
0.011204 | |
0.011174 | |
0.011151 | |
0.011192 | |
0.011106 | |
0.011278 | |
0.011186 | |
0.011493 | |
0.011497 | |
0.011609 | |
0.011768 | |
0.011718 | |
0.011645 | |
0.011635 | |
0.011710 | |
0.011817 | |
0.012176 | |
0.012181 | |
0.012179 | |
0.012187 | |
0.012174 | |
0.012172 | |
0.012180 | |
0.012186 | |
0.012205 | |
0.012183 | |
0.012192 | |
0.012179 | |
0.012206 | |
0.012187 | |
0.012189 | |
0.012189 | |
0.012179 | |
0.012179 | |
0.012187 | |
0.012189 | |
0.012186 | |
0.012193 | |
0.012187 | |
0.012253 | |
0.012225 | |
0.012202 | |
0.012203 | |
0.012205 | |
0.012198 | |
0.012205 | |
0.012206 | |
0.012201 | |
0.012202 | |
0.012205 | |
0.012203 | |
0.012201 | |
0.012207 | |
0.012204 | |
0.012235 | |
0.012200 | |
0.012204 | |
0.012202 | |
0.012201 | |
0.012198 | |
0.012205 | |
0.012203 | |
0.012196 | |
0.012204 | |
0.012201 | |
0.012204 | |
0.012203 | |
0.012204 | |
0.012205 | |
0.012204 | |
0.012207 | |
0.012207 | |
0.012203 | |
0.012203 | |
0.012207 | |
0.012213 | |
0.012200 | |
0.012231 | |
0.012205 | |
0.012219 | |
0.012215 | |
0.012203 | |
0.012342 | |
0.012396 | |
0.012330 | |
0.012590 | |
0.012239 | |
0.012235 | |
0.012191 | |
0.012473 | |
0.012273 | |
0.012172 | |
0.012076 | |
0.012090 | |
0.012296 | |
0.012258 | |
0.013019 | |
0.014118 | |
0.014391 | |
0.014235 | |
0.014430 | |
0.014621 | |
0.014573 | |
0.014374 | |
0.014266 | |
0.014368 | |
0.014800 | |
0.014787 | |
0.014737 | |
0.014717 | |
0.014692 | |
0.014599 | |
0.014796 | |
0.014577 | |
0.014792 | |
0.015021 | |
0.015049 | |
0.014819 | |
0.014551 | |
0.014374 | |
0.014360 | |
0.014060 | |
0.014058 | |
0.014124 | |
0.014117 | |
0.014100 | |
0.014071 | |
0.014149 | |
0.014136 | |
0.013990 | |
0.014317 | |
0.014383 | |
0.014399 | |
0.014355 | |
0.014495 | |
0.014332 | |
0.014328 | |
0.014289 | |
0.014057 | |
0.014124 | |
0.014285 | |
0.013647 | |
0.013649 | |
0.013831 | |
0.013933 | |
0.013645 | |
0.013644 | |
0.013646 | |
0.013643 | |
0.013645 | |
0.013642 | |
0.013641 | |
0.013638 | |
0.013641 | |
0.013925 | |
0.013842 | |
0.013835 | |
0.013855 | |
0.013860 | |
0.013908 | |
0.013772 | |
0.013569 | |
0.013440 | |
0.013209 | |
0.013129 | |
0.012911 | |
0.013046 | |
0.012881 | |
0.012932 | |
0.012880 | |
0.012924 | |
0.012858 | |
0.012659 | |
0.012556 | |
0.012627 | |
0.012743 | |
0.012655 | |
0.012501 | |
0.012406 | |
0.012442 | |
0.012234 | |
0.012171 | |
0.012014 | |
0.011997 | |
0.011966 | |
0.011954 | |
0.011877 | |
0.011794 | |
0.011806 | |
0.011740 | |
0.011814 | |
0.011839 | |
0.011804 | |
0.011805 | |
0.011777 | |
0.011716 | |
0.011673 | |
0.011573 | |
0.011597 | |
0.011640 | |
0.011618 | |
0.011693 | |
0.011663 | |
0.011614 | |
0.011535 | |
0.011574 | |
0.011682 | |
0.011692 | |
0.011715 | |
0.011782 | |
0.011874 | |
0.011740 | |
0.011855 | |
0.011740 | |
0.011783 | |
0.011643 | |
0.011726 | |
0.011671 | |
0.011697 | |
0.011850 | |
0.011876 | |
0.011891 | |
0.011986 | |
0.011885 | |
0.011640 | |
0.011738 | |
0.011844 | |
0.011825 | |
0.011874 | |
0.011893 | |
0.012037 | |
0.012141 | |
0.012163 | |
0.012007 | |
0.012044 | |
0.012071 | |
0.012105 | |
0.012108 | |
0.012201 | |
0.012304 | |
0.012499 | |
0.012309 | |
0.012236 | |
0.012005 | |
0.012116 | |
0.012315 | |
0.012415 | |
0.012478 | |
0.012372 | |
0.012268 | |
0.012280 | |
0.012297 | |
0.012298 | |
0.012359 | |
0.012525 | |
0.012471 | |
0.012379 | |
0.012333 | |
0.012343 | |
0.012255 | |
0.012038 | |
0.012003 | |
0.011872 | |
0.011945 | |
0.012060 | |
0.012004 | |
0.012245 | |
0.012171 | |
0.012155 | |
0.012208 | |
0.012419 | |
0.012309 | |
0.012367 | |
0.012578 | |
0.012621 | |
0.012555 | |
0.012461 | |
0.012295 | |
0.012387 | |
0.012379 | |
0.012466 | |
0.012429 | |
0.012275 | |
0.012570 | |
0.012769 | |
0.012828 | |
0.013030 | |
0.013015 | |
0.012961 | |
0.013118 | |
0.013262 | |
0.013146 | |
0.013058 | |
0.012768 | |
0.012931 | |
0.012758 | |
0.012840 | |
0.012896 | |
0.012819 | |
0.012580 | |
0.012576 | |
0.012392 | |
0.012195 | |
0.012196 | |
0.012277 | |
0.012286 | |
0.012061 | |
0.012045 | |
0.012135 | |
0.012210 | |
0.012065 | |
0.011895 | |
0.011877 | |
0.011901 | |
0.012077 | |
0.012006 | |
0.012099 | |
0.012434 | |
0.012364 | |
0.012178 | |
0.012083 | |
0.012227 | |
0.012179 | |
0.012026 | |
0.012116 | |
0.011966 | |
0.011795 | |
0.011726 | |
0.011543 | |
0.011629 | |
0.011730 | |
0.011887 | |
0.012068 | |
0.011913 | |
0.011792 | |
0.011700 | |
0.011323 | |
0.011065 | |
0.011128 | |
0.011224 | |
0.011288 | |
0.011230 | |
0.011234 | |
0.011416 | |
0.011412 | |
0.011064 | |
0.011294 | |
0.011236 | |
0.011239 | |
0.011053 | |
0.011291 | |
0.011495 | |
0.011355 | |
0.011161 | |
0.010831 | |
0.011065 | |
0.011309 | |
0.011126 | |
0.011284 | |
0.011458 | |
0.011360 | |
0.011514 | |
0.011448 | |
0.011612 | |
0.011763 | |
0.012021 | |
0.011869 | |
0.011800 | |
0.011852 | |
0.012106 | |
0.012469 | |
0.012072 | |
0.012288 | |
0.012279 | |
0.012160 | |
0.012176 | |
0.012284 | |
0.011880 | |
0.011891 | |
0.011607 | |
0.011552 | |
0.011446 | |
0.011486 | |
0.011524 | |
0.011704 | |
0.011906 | |
0.012269 | |
0.011907 | |
0.011309 | |
0.011452 | |
0.011474 | |
0.011328 | |
0.010899 | |
0.011803 | |
0.011619 | |
0.011834 | |
0.012220 | |
0.012191 | |
0.012461 | |
0.012370 | |
0.012710 | |
0.013004 | |
0.012447 | |
0.012545 | |
0.013621 | |
0.012970 | |
0.012706 | |
0.012627 | |
0.012523 | |
0.012382 | |
0.012579 | |
0.012480 | |
0.012442 | |
0.012237 | |
0.012063 | |
0.012468 | |
0.012301 | |
0.012408 | |
0.012302 | |
0.012121 | |
0.011902 | |
0.011679 | |
0.011551 | |
0.011663 | |
0.011650 | |
0.011659 | |
0.011513 | |
0.011335 | |
0.011238 | |
0.011198 | |
0.011214 | |
0.011200 | |
0.011382 | |
0.011248 | |
0.011351 | |
0.011562 | |
0.011754 | |
0.011700 | |
0.011674 | |
0.011753 | |
0.011943 | |
0.011950 | |
0.011952 | |
0.012162 | |
0.012054 | |
0.011968 | |
0.012033 | |
0.012142 | |
0.012352 | |
0.012392 | |
0.012242 | |
0.012456 | |
0.012434 | |
0.012451 | |
0.012135 | |
0.012316 | |
0.012779 | |
0.012734 | |
0.013072 | |
0.013168 | |
0.013311 | |
0.012976 | |
0.012792 | |
0.013087 | |
0.012728 | |
0.013205 | |
0.013742 | |
0.013704 | |
0.013475 | |
0.013525 | |
0.013220 | |
0.013531 | |
0.013257 | |
0.013061 | |
0.012843 | |
0.012694 | |
0.012080 | |
0.012341 | |
0.012791 | |
0.013445 | |
0.013708 | |
0.013490 | |
0.013632 | |
0.013355 | |
0.013465 | |
0.013835 | |
0.012842 | |
0.012629 | |
0.012694 | |
0.012085 | |
0.011888 | |
0.012272 | |
0.012190 | |
0.011850 | |
0.011748 | |
0.011810 | |
0.011568 | |
0.011133 | |
0.011022 | |
0.010939 | |
0.010920 | |
0.011061 | |
0.011004 | |
0.011176 | |
0.011201 | |
0.010962 | |
0.011159 | |
0.010977 | |
0.011134 | |
0.011223 | |
0.011218 | |
0.011083 | |
0.010911 | |
0.010963 | |
0.011062 | |
0.010981 | |
0.011251 | |
0.011020 | |
0.011329 | |
0.011427 | |
0.011731 | |
0.011890 | |
0.011974 | |
0.011735 | |
0.011778 | |
0.012016 | |
0.011685 | |
0.011809 | |
0.011807 | |
0.012086 | |
0.012090 | |
0.011841 | |
0.011857 | |
0.011711 | |
0.011863 | |
0.011946 | |
0.012000 | |
0.012097 | |
0.012285 | |
0.012215 | |
0.012338 | |
0.012227 | |
0.012323 | |
0.012533 | |
0.012652 | |
0.012746 | |
0.012717 | |
0.012935 | |
0.012738 | |
0.012597 | |
0.012746 | |
0.012598 | |
0.012620 | |
0.012770 | |
0.012806 | |
0.012950 | |
0.012990 | |
0.013043 | |
0.012915 | |
0.012959 | |
0.012964 | |
0.012859 | |
0.012801 | |
0.012785 | |
0.012858 | |
0.012942 | |
0.013156 | |
0.013163 | |
0.013297 | |
0.013226 | |
0.013409 | |
0.013482 | |
0.013418 | |
0.013398 | |
0.013614 | |
0.013645 | |
0.013650 | |
0.013601 | |
0.013630 | |
0.013560 | |
0.013395 | |
0.013376 | |
0.013470 | |
0.013386 | |
0.013255 | |
0.013450 | |
0.013705 | |
0.013746 | |
0.013885 | |
0.013835 | |
0.014048 | |
0.014095 | |
0.013994 | |
0.013905 | |
0.013820 | |
0.013925 | |
0.013804 | |
0.013723 | |
0.013787 | |
0.013652 | |
0.013841 | |
0.013725 | |
0.013814 | |
0.013979 | |
0.014038 | |
0.013834 | |
0.013791 | |
0.014041 | |
0.014009 | |
0.014005 | |
0.013585 | |
0.013824 | |
0.013829 | |
0.013730 | |
0.013801 | |
0.014066 | |
0.014262 | |
0.014557 | |
0.014577 | |
0.014591 | |
0.014629 | |
0.014420 | |
0.014741 | |
0.014727 | |
0.014938 | |
0.014847 | |
0.014830 | |
0.014796 | |
0.014672 | |
0.014466 | |
0.014658 | |
0.014708 | |
0.014984 | |
0.016132 | |
0.015898 | |
0.015967 | |
0.016184 | |
0.016240 | |
0.016121 | |
0.016370 | |
0.015498 | |
0.015240 | |
0.015350 | |
0.015249 | |
0.015182 | |
0.015383 | |
0.015379 | |
0.015137 | |
0.014924 | |
0.014673 | |
0.014987 | |
0.015036 | |
0.014863 | |
0.014867 | |
0.015053 | |
0.015251 | |
0.015350 | |
0.015406 | |
0.015698 | |
0.015115 | |
0.015116 | |
0.015577 | |
0.015062 | |
0.015087 | |
0.014681 | |
0.014680 | |
0.014460 | |
0.014427 | |
0.014324 | |
0.014343 | |
0.014367 | |
0.014497 | |
0.014391 | |
0.014170 | |
0.013990 | |
0.014180 | |
0.014123 | |
0.014344 | |
0.014447 | |
0.014591 | |
0.014384 | |
0.014351 | |
0.014329 | |
0.014313 | |
0.013910 | |
0.013888 | |
0.013991 | |
0.014169 | |
0.013997 | |
0.014196 | |
0.014712 | |
0.014804 | |
0.014849 | |
0.014710 | |
0.014650 | |
0.015060 | |
0.015141 | |
0.015218 | |
0.015248 | |
0.015392 | |
0.015234 | |
0.015454 | |
0.015481 | |
0.015201 | |
0.015090 | |
0.015420 | |
0.015440 | |
0.015378 | |
0.015352 | |
0.015340 | |
0.015231 | |
0.015327 | |
0.015287 | |
0.015336 | |
0.015329 | |
0.015337 | |
0.015877 | |
0.015568 | |
0.015883 | |
0.015930 | |
0.015542 | |
0.015588 | |
0.015630 | |
0.015616 | |
0.015336 |