Történelmi lett lats / cseh korona

Története napidíjak LVL /CZK óta péntek, 28 július 2006.

A maximális született

1 lett lats = 41.8642 cseh korona

A minimum az

1 lett lats = 32.6412 cseh korona

Ár története CZK / LVL

Date LVL/CZK
34.4276
34.3733
34.2889
34.4225
34.4968
34.4400
34.3852
34.4323
34.5393
34.3725
34.5069
34.4195
34.3488
34.4311
34.5505
34.5188
34.5794
34.6150
34.7159
34.6561
34.5540
34.6645
34.8782
34.9316
34.7827
34.7913
34.6607
34.5316
34.4639
34.5220
34.4618
34.5909
34.4969
34.5752
34.5479
34.4158
34.5463
34.6267
34.6013
34.5488
34.3765
34.3888
34.3813
34.5642
34.6269
34.6129
34.5625
34.6016
34.5986
34.5772
34.4980
34.6056
34.6316
34.7532
34.9403
34.8150
34.8099
34.9853
35.0033
35.0395
35.1038
35.0555
35.1892
35.3433
35.3158
35.2679
35.3855
35.4095
35.4049
35.5412
35.4734
35.5013
35.6034
35.7048
35.9086
35.5088
35.4682
35.6329
35.6207
35.5975
35.5740
35.6577
35.6862
35.8990
35.7020
35.8782
35.8908
35.8029
35.8158
35.7672
35.6376
35.7075
35.9263
36.0020
35.9859
36.0523
36.0535
36.0939
35.9606
35.9404
36.0998
35.8871
35.7576
35.8061
35.6485
35.6282
35.6364
35.7918
35.8231
35.9974
36.1449
35.9341
36.1162
35.8290
35.7937
35.4051
35.1645
35.0419
35.1089
35.1210
35.1649
35.2933
35.5892
35.7728
35.9756
36.0009
36.0619
35.9824
35.9910
35.8998
36.0386
36.1013
36.1059
36.2519
35.9145
35.4895
35.3509
35.2706
35.1391
34.9003
35.1350
34.9192
34.8807
34.7280
34.7482
34.5764
34.8881
34.9677
34.9321
34.9283
35.0270
35.0907
34.8026
34.7636
34.6480
34.7557
34.9022
34.3517
34.3835
34.1938
34.2361
34.4792
33.9873
34.3422
33.8274
33.9138
33.7563
33.6264
33.7885
33.8386
33.5019
33.6917
33.7155
33.5958
33.2963
33.5860
33.4024
33.2850
33.7597
33.5071
33.6431
33.7495
33.8236
33.9567
33.9258
33.9655
34.1584
34.1153
34.3753
34.4370
34.5003
34.5880
34.5708
34.6136
34.6188
34.5816
34.5137
34.8371
34.8187
34.9650
34.8945
34.9353
35.0468
34.8782
34.8984
34.9794
34.9855
35.0750
34.8037
34.8413
35.0363
34.9702
34.9001
35.0072
35.2063
35.1808
35.1291
35.1936
35.1807
35.1603
35.0643
35.1837
35.6068
35.1397
34.6841
35.1353
35.3690
36.6840
35.8221
34.7204
34.9626
34.4927
34.6267
34.9303
34.7827
34.6348
35.3084
35.6612
35.9032
36.1382
36.1910
36.4124
36.2146
35.8918
35.9401
36.3985
36.6157
36.2409
36.1385
36.0571
36.1717
36.2335
36.0807
36.1433
36.3838
36.3486
36.1748
36.1009
36.2553
36.5240
36.5705
36.5104
36.3599
36.1804
36.2837
36.1791
36.1595
36.1863
36.1441
36.1575
36.3741
36.6958
36.7828
36.9058
37.0194
36.9812
37.1286
37.0959
37.5774
37.2266
36.8472
36.5454
36.5530
36.9314
37.2094
37.1977
37.3580
37.2650
37.4750
37.2752
37.4863
37.6961
37.3874
37.4452
37.5789
37.7225
38.5818
38.8459
38.7965
38.6713
38.5665
38.7325
38.5739
37.9237
37.6733
37.3708
37.1413
37.2055
37.2705
37.3897
37.2502
37.8839
37.9535
37.9624
38.1182
37.9384
37.9394
37.8128
38.0574
38.7586
39.3423
39.1394
38.5078
38.8380
38.9507
38.2399
39.2087
38.8401
39.5920
38.8588
36.4262
36.2834
35.9336
35.3448
35.6129
35.8642
35.9348
35.7048
35.8690
35.9284
36.1530
36.2630
36.1972
36.3163
36.3570
36.2834
36.3854
36.2942
36.3238
36.3186
36.3972
36.7490
36.6723
36.7154
36.8214
36.7935
36.7708
36.8378
36.7144
36.7132
36.7751
36.7215
36.5054
36.3448
36.4102
36.3120
36.2080
36.3675
36.3826
36.4739
36.7167
36.7658
36.6829
36.6623
36.5862
36.5140
36.5795
36.4875
36.4629
36.6694
36.6565
36.4390
36.4997
36.4618
36.4906
36.5930
36.8293
36.5409
36.6418
36.4065
36.3567
36.3880
36.6624
36.8238
36.6845
36.8063
36.9010
36.8991
37.0312
36.9063
36.7183
36.8207
36.7360
36.7376
36.6779
36.7014
36.4304
36.2030
36.4938
36.6258
36.5703
36.6337
36.6580
36.4794
36.4256
36.7523
36.8171
36.7855
37.1095
36.8486
36.6987
36.4799
36.5816
36.6369
36.5488
36.2824
36.3187
36.4157
36.1895
35.9510
36.0659
36.0828
36.2135
36.1613
36.2199
36.0892
36.0009
36.0875
35.8813
36.0115
36.1474
36.3353
36.3410
36.3613
36.6248
36.5619
36.4205
36.4375
36.2015
36.3430
36.3700
35.1931
35.2209
35.5103
35.6100
35.4147
35.2214
35.1678
35.3001
35.0886
35.6116
35.7436
35.6943
35.4835
36.0436
36.5927
36.8752
37.0218
37.8987
37.8133
37.6717
37.6701
38.3322
38.0039
38.8232
39.3012
39.6618
39.7984
40.3967
40.4729
40.8321
40.0489
40.5432
40.8609
41.1360
41.1125
41.0188
41.0613
40.4962
40.6546
40.4339
41.0500
41.1093
41.6128
41.6477
41.8259
40.9297
40.4942
41.0595
40.9704
40.5247
39.4122
39.6726
40.0222
39.5197
39.0616
38.8091
38.6841
38.9206
38.7256
39.0448
38.9099
38.4460
38.9099
39.2660
38.9885
39.5955
38.7300
38.7642
38.7479
38.6661
38.4974
38.4508
38.4385
38.4551
38.4840
38.4427
38.4520
38.4730
38.4745
38.4531
38.4232
38.4646
38.4995
38.4634
38.5012
38.4918
38.5986
38.5052
38.4806
38.4772
38.4533
38.6035
38.4426
38.5645
38.5891
38.5545
38.4619
38.5344
38.5848
38.4504
38.4616
38.4491
39.1148
38.9016
38.8517
38.5272
38.5181
38.7693
38.8448
38.7065
38.5142
38.6459
38.5885
38.0727
38.7544
38.7874
38.9262
38.6847
39.0976
39.0053
38.9821
38.9321
38.6970
38.8360
38.9307
39.0464
38.9616
39.0467
39.0365
38.9567
39.1284
39.0319
38.9366
39.1685
39.1348
38.9032
38.7535
38.8287
39.1462
39.0601
39.3562
39.4307
39.4833
39.5075
39.7278
40.2410
39.4343
39.4385
39.2836
39.2299
39.2821
39.2505
39.2386
39.4598
39.3401
39.5617
39.4212
39.2232
39.3342
39.3074
39.1972
39.1697
39.2305
39.3009
39.5034
39.6637
39.7391
39.6637
39.3742
39.2318
39.1055
39.1867
39.1913
39.1181
39.2144
39.2283
39.0647
39.1338
39.1006
39.0237
38.7969
38.7995
38.7091
38.9519
39.0978
39.0833
38.8450
39.0469
38.7523
38.6955
38.8625
38.9076
39.0776
39.2822
39.3590
39.2094
39.3807
38.9783
39.2240
39.0130
39.1776
39.1999
39.0805
39.0492
38.8267
38.6081
38.4363
36.7682
36.5933
36.7076
36.3633
36.3442
36.5933
36.9040
36.6727
36.7438
36.5715
36.5395
36.7632
36.7908
36.8417
36.8135
36.9384
36.9910
36.9894
37.0942
36.8436
36.5750
36.5424
36.6456
36.9975
37.3053
36.9808
36.6898
36.7186
36.9610
36.9577
36.7070
36.7224
36.7440
36.5332
36.4255
36.6306
36.4398
36.2727
36.0924
36.7144
36.7202
36.6968
36.6888
36.4597
35.9997
36.0910
36.2243
36.2543
36.2895
36.3077
36.5372
36.4295
36.2293
35.9226
35.7391
35.8057
35.7790
36.0360
35.7995
35.2068
35.2759
35.7277
35.6795
35.7348
36.0935
36.1144
36.2513
36.7438
36.4494
36.6731
36.6276
37.0832
36.6204
36.5206
36.9143
36.2819
36.1016
36.4126
35.7999
35.5867
35.8176
35.4602
35.2923
35.2424
35.3310
35.1848
35.2597
35.5194
35.7591
35.6683
35.8470
35.7136
36.1413
36.2672
36.5922
36.9747
36.4497
37.0694
36.3178
36.6900
36.0602
36.9381
36.3617
36.7683
35.5938
35.3236
35.3672
35.1789
34.9301
34.9979
34.7893
34.7026
34.6050
34.4198
33.9749
34.5545
34.2042
34.1272
34.1594
34.3986
34.3836
34.2819
34.3618
34.5478
34.1289
34.1619
34.4745
34.6812
34.7343
34.5252
34.2842
34.2394
34.3497
34.2776
34.6009
34.6600
34.7334
34.5652
34.4940
34.4196
34.6246
34.7454
34.4153
34.2789
34.4608
34.3996
34.6516
35.0863
35.4963
35.9096
35.7996
35.5478
35.4177
35.1440
35.0039
34.8884
34.7978
34.7756
34.7447
34.7108
34.7593
34.6368
34.8008
34.9768
35.0360
35.0316
35.1909
35.1592
35.2648
35.1020
35.0332
35.6069
35.9914
35.8351
36.2394
36.5041
36.5295
36.5501
36.7388
36.1859
36.3500
36.0188
36.5627
36.2340
36.0178
35.7127
35.7170
36.0396
36.0803
36.0406
36.1627
36.2756
36.6655
36.4763
36.8340
37.0572
36.9805
36.8932
36.6970
37.2102
37.2982
37.4527
37.4429
36.5698
36.4233
37.0570
36.6267
36.1368
36.2367
37.4717
36.8370
36.5301
36.5668
36.0852
35.8842
35.7426
36.2157
36.3091
36.0889
36.2718
36.7402
36.6593
36.5052
36.3215
36.8149
37.1261
37.0423
37.0340
37.1675
38.2246
38.3047
37.9311
37.8021
38.0614
37.9138
37.5868
37.8349
38.3252
37.5194
37.7138
38.9851
37.9562
37.7027
39.1281
40.0679
40.4474
41.0335
39.5071
40.1604
39.3495
39.2979
37.8026
37.8266
37.6659
37.4915
36.9533
36.3606
36.2857
35.9023
35.9590
35.8995
34.5061
34.9037
35.5298
35.0518
35.0983
34.8114
33.9681
34.4339
35.5192
35.2589
34.7222
34.7878
34.3207
34.0823
33.7096
32.6412
33.1393
33.4175
33.9583
34.3377
34.3622
35.1348
35.5800
35.8424
35.7858
35.5582
35.9567
35.9405
35.8567
35.5871
35.7311
36.1542
36.2727
35.8009
35.7942
35.7628
35.7229
36.0321
36.6799
36.7315
36.9689
37.4588
36.9050
37.3191
38.0993
37.9236
37.7392
37.1402
37.4247
38.1684
38.0832
37.9460
38.3957
38.3243
38.7765
39.1905
39.1052
39.2817
39.1993
39.1617
39.3981
39.5138
39.6668
39.5007
39.9609
40.1308
40.0489
40.2958
40.3280
40.9435
41.0515
41.0481
40.8694
40.6674
40.5105
40.5052
40.2537
40.4479
40.2809
40.1432
39.9007
39.7761
39.7448
39.6107
39.5382
39.3271
40.0069
39.9827
40.3183
40.0497
40.4579
40.1986
40.3057
39.7265
39.6874
39.4626
39.3143
39.4099
39.5688
39.7957
39.9725
40.0279
39.9891
40.1917
39.9119
40.4866
40.5072
40.4566
40.2971
40.3868
40.6449
40.6244
40.5333
40.3330
40.2668
40.2562
40.1927
40.4189
40.7731