Lịch sử của giá hàng ngày LVL /CZK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Lats Latvia = 50.5277 Koruna Cộng hòa Séc
tối thiểu trên
1 Lats Latvia = 32.6412 Koruna Cộng hòa Séc
Date | LVL/CZK |
---|---|
35.7728 | |
35.9756 | |
36.0009 | |
36.0619 | |
35.9824 | |
35.9910 | |
35.8998 | |
36.0386 | |
36.1013 | |
36.1059 | |
36.2519 | |
35.9145 | |
35.4895 | |
35.3509 | |
35.2706 | |
35.1391 | |
34.9003 | |
35.1350 | |
34.9192 | |
34.8807 | |
34.7280 | |
34.7482 | |
34.5764 | |
34.8881 | |
34.9677 | |
34.9321 | |
34.9283 | |
35.0270 | |
35.0907 | |
34.8026 | |
34.7636 | |
34.6480 | |
34.7557 | |
34.9022 | |
34.3517 | |
34.3835 | |
34.1938 | |
34.2361 | |
34.4792 | |
33.9873 | |
34.3422 | |
33.8274 | |
33.9138 | |
33.7563 | |
33.6264 | |
33.7885 | |
33.8386 | |
33.5019 | |
33.6917 | |
33.7155 | |
33.5958 | |
33.2963 | |
33.5860 | |
33.4024 | |
33.2850 | |
33.7597 | |
33.5071 | |
33.6431 | |
33.7495 | |
33.8236 | |
33.9567 | |
33.9258 | |
33.9655 | |
34.1584 | |
34.1153 | |
34.3753 | |
34.4370 | |
34.5003 | |
34.5880 | |
34.5708 | |
34.6136 | |
34.6188 | |
34.5816 | |
34.5137 | |
34.8371 | |
34.8187 | |
34.9650 | |
34.8945 | |
34.9353 | |
35.0468 | |
34.8782 | |
34.8984 | |
34.9794 | |
34.9855 | |
35.0750 | |
34.8037 | |
34.8413 | |
35.0363 | |
34.9702 | |
34.9001 | |
35.0072 | |
35.2063 | |
35.1808 | |
35.1291 | |
35.1936 | |
35.1807 | |
35.1603 | |
35.0643 | |
35.1837 | |
35.6068 | |
35.1397 | |
34.6841 | |
35.1353 | |
35.3690 | |
36.6840 | |
35.8221 | |
34.7204 | |
34.9626 | |
34.4927 | |
34.6267 | |
34.9303 | |
34.7827 | |
34.6348 | |
35.3084 | |
35.6612 | |
35.9032 | |
36.1382 | |
36.1910 | |
36.4124 | |
36.2146 | |
35.8918 | |
35.9401 | |
36.3985 | |
36.6157 | |
36.2409 | |
36.1385 | |
36.0571 | |
36.1717 | |
36.2335 | |
36.0807 | |
36.1433 | |
36.3838 | |
36.3486 | |
36.1748 | |
36.1009 | |
36.2553 | |
36.5240 | |
36.5705 | |
36.5104 | |
36.3599 | |
36.1804 | |
36.2837 | |
36.1791 | |
36.1595 | |
36.1863 | |
36.1441 | |
36.1575 | |
36.3741 | |
36.6958 | |
36.7828 | |
36.9058 | |
37.0194 | |
36.9812 | |
37.1286 | |
37.0959 | |
37.5774 | |
37.2266 | |
36.8472 | |
36.5454 | |
36.5530 | |
36.9314 | |
37.2094 | |
37.1977 | |
37.3580 | |
37.2650 | |
37.4750 | |
37.2752 | |
37.4863 | |
37.6961 | |
37.3874 | |
37.4452 | |
37.5789 | |
37.7225 | |
38.5818 | |
38.8459 | |
38.7965 | |
38.6713 | |
38.5665 | |
38.7325 | |
38.5739 | |
37.9237 | |
37.6733 | |
37.3708 | |
37.1413 | |
37.2055 | |
37.2705 | |
37.3897 | |
37.2502 | |
37.8839 | |
37.9535 | |
37.9624 | |
38.1182 | |
37.9384 | |
37.9394 | |
37.8128 | |
38.0574 | |
38.7586 | |
39.3423 | |
39.1394 | |
38.5078 | |
38.8380 | |
38.9507 | |
38.2399 | |
39.2087 | |
38.8401 | |
39.5920 | |
38.8588 | |
36.4262 | |
36.2834 | |
35.9336 | |
35.3448 | |
35.6129 | |
35.8642 | |
35.9348 | |
35.7048 | |
35.8690 | |
35.9284 | |
36.1530 | |
36.2630 | |
36.1972 | |
36.3163 | |
36.3570 | |
36.2834 | |
36.3854 | |
36.2942 | |
36.3238 | |
36.3186 | |
36.3972 | |
36.7490 | |
36.6723 | |
36.7154 | |
36.8214 | |
36.7935 | |
36.7708 | |
36.8378 | |
36.7144 | |
36.7132 | |
36.7751 | |
36.7215 | |
36.5054 | |
36.3448 | |
36.4102 | |
36.3120 | |
36.2080 | |
36.3675 | |
36.3826 | |
36.4739 | |
36.7167 | |
36.7658 | |
36.6829 | |
36.6623 | |
36.5862 | |
36.5140 | |
36.5795 | |
36.4875 | |
36.4629 | |
36.6694 | |
36.6565 | |
36.4390 | |
36.4997 | |
36.4618 | |
36.4906 | |
36.5930 | |
36.8293 | |
36.5409 | |
36.6418 | |
36.4065 | |
36.3567 | |
36.3880 | |
36.6624 | |
36.8238 | |
36.6845 | |
36.8063 | |
36.9010 | |
36.8991 | |
37.0312 | |
36.9063 | |
36.7183 | |
36.8207 | |
36.7360 | |
36.7376 | |
36.6779 | |
36.7014 | |
36.4304 | |
36.2030 | |
36.4938 | |
36.6258 | |
36.5703 | |
36.6337 | |
36.6580 | |
36.4794 | |
36.4256 | |
36.7523 | |
36.8171 | |
36.7855 | |
37.1095 | |
36.8486 | |
36.6987 | |
36.4799 | |
36.5816 | |
36.6369 | |
36.5488 | |
36.2824 | |
36.3187 | |
36.4157 | |
36.1895 | |
35.9510 | |
36.0659 | |
36.0828 | |
36.2135 | |
36.1613 | |
36.2199 | |
36.0892 | |
36.0009 | |
36.0875 | |
35.8813 | |
36.0115 | |
36.1474 | |
36.3353 | |
36.3410 | |
36.3613 | |
36.6248 | |
36.5619 | |
36.4205 | |
36.4375 | |
36.2015 | |
36.3430 | |
36.3700 | |
35.1931 | |
35.2209 | |
35.5103 | |
35.6100 | |
35.4147 | |
35.2214 | |
35.1678 | |
35.3001 | |
35.0886 | |
35.6116 | |
35.7436 | |
35.6943 | |
35.4835 | |
36.0436 | |
36.5927 | |
36.8752 | |
37.0218 | |
37.8987 | |
37.8133 | |
37.6717 | |
37.6701 | |
38.3322 | |
38.0039 | |
38.8232 | |
39.3012 | |
39.6618 | |
39.7984 | |
40.3967 | |
40.4729 | |
40.8321 | |
40.0489 | |
40.5432 | |
40.8609 | |
41.1360 | |
41.1125 | |
41.0188 | |
41.0613 | |
40.4962 | |
40.6546 | |
40.4339 | |
41.0500 | |
41.1093 | |
41.6128 | |
41.6477 | |
41.8259 | |
40.9297 | |
40.4942 | |
41.0595 | |
40.9704 | |
40.5247 | |
39.4122 | |
39.6726 | |
40.0222 | |
39.5197 | |
39.0616 | |
38.8091 | |
38.6841 | |
38.9206 | |
38.7256 | |
39.0448 | |
38.9099 | |
38.4460 | |
38.9099 | |
39.2660 | |
38.9885 | |
39.5955 | |
38.7300 | |
38.7642 | |
38.7479 | |
38.6661 | |
38.4974 | |
38.4508 | |
38.4385 | |
38.4551 | |
38.4840 | |
38.4427 | |
38.4520 | |
38.4730 | |
38.4745 | |
38.4531 | |
38.4232 | |
38.4646 | |
38.4995 | |
38.4634 | |
38.5012 | |
38.4918 | |
38.5986 | |
38.5052 | |
38.4806 | |
38.4772 | |
38.4533 | |
38.6035 | |
38.4426 | |
38.5645 | |
38.5891 | |
38.5545 | |
38.4619 | |
38.5344 | |
38.5848 | |
38.4504 | |
38.4616 | |
38.4491 | |
39.1148 | |
38.9016 | |
38.8517 | |
38.5272 | |
38.5181 | |
38.7693 | |
38.8448 | |
38.7065 | |
38.5142 | |
38.6459 | |
38.5885 | |
38.0727 | |
38.7544 | |
38.7874 | |
38.9262 | |
38.6847 | |
39.0976 | |
39.0053 | |
38.9821 | |
38.9321 | |
38.6970 | |
38.8360 | |
38.9307 | |
39.0464 | |
38.9616 | |
39.0467 | |
39.0365 | |
38.9567 | |
39.1284 | |
39.0319 | |
38.9366 | |
39.1685 | |
39.1348 | |
38.9032 | |
38.7535 | |
38.8287 | |
39.1462 | |
39.0601 | |
39.3562 | |
39.4307 | |
39.4833 | |
39.5075 | |
39.7278 | |
40.2410 | |
39.4343 | |
39.4385 | |
39.2836 | |
39.2299 | |
39.2821 | |
39.2505 | |
39.2386 | |
39.4598 | |
39.3401 | |
39.5617 | |
39.4212 | |
39.2232 | |
39.3342 | |
39.3074 | |
39.1972 | |
39.1697 | |
39.2305 | |
39.3009 | |
39.5034 | |
39.6637 | |
39.7391 | |
39.6637 | |
39.3742 | |
39.2318 | |
39.1055 | |
39.1867 | |
39.1913 | |
39.1181 | |
39.2144 | |
39.2283 | |
39.0647 | |
39.1338 | |
39.1006 | |
39.0237 | |
38.7969 | |
38.7995 | |
38.7091 | |
38.9519 | |
39.0978 | |
39.0833 | |
38.8450 | |
39.0469 | |
38.7523 | |
38.6955 | |
38.8625 | |
38.9076 | |
39.0776 | |
39.2822 | |
39.3590 | |
39.2094 | |
39.3807 | |
38.9783 | |
39.2240 | |
39.0130 | |
39.1776 | |
39.1999 | |
39.0805 | |
39.0492 | |
38.8267 | |
38.6081 | |
38.4363 | |
36.7682 | |
36.5933 | |
36.7076 | |
36.3633 | |
36.3442 | |
36.5933 | |
36.9040 | |
36.6727 | |
36.7438 | |
36.5715 | |
36.5395 | |
36.7632 | |
36.7908 | |
36.8417 | |
36.8135 | |
36.9384 | |
36.9910 | |
36.9894 | |
37.0942 | |
36.8436 | |
36.5750 | |
36.5424 | |
36.6456 | |
36.9975 | |
37.3053 | |
36.9808 | |
36.6898 | |
36.7186 | |
36.9610 | |
36.9577 | |
36.7070 | |
36.7224 | |
36.7440 | |
36.5332 | |
36.4255 | |
36.6306 | |
36.4398 | |
36.2727 | |
36.0924 | |
36.7144 | |
36.7202 | |
36.6968 | |
36.6888 | |
36.4597 | |
35.9997 | |
36.0910 | |
36.2243 | |
36.2543 | |
36.2895 | |
36.3077 | |
36.5372 | |
36.4295 | |
36.2293 | |
35.9226 | |
35.7391 | |
35.8057 | |
35.7790 | |
36.0360 | |
35.7995 | |
35.2068 | |
35.2759 | |
35.7277 | |
35.6795 | |
35.7348 | |
36.0935 | |
36.1144 | |
36.2513 | |
36.7438 | |
36.4494 | |
36.6731 | |
36.6276 | |
37.0832 | |
36.6204 | |
36.5206 | |
36.9143 | |
36.2819 | |
36.1016 | |
36.4126 | |
35.7999 | |
35.5867 | |
35.8176 | |
35.4602 | |
35.2923 | |
35.2424 | |
35.3310 | |
35.1848 | |
35.2597 | |
35.5194 | |
35.7591 | |
35.6683 | |
35.8470 | |
35.7136 | |
36.1413 | |
36.2672 | |
36.5922 | |
36.9747 | |
36.4497 | |
37.0694 | |
36.3178 | |
36.6900 | |
36.0602 | |
36.9381 | |
36.3617 | |
36.7683 | |
35.5938 | |
35.3236 | |
35.3672 | |
35.1789 | |
34.9301 | |
34.9979 | |
34.7893 | |
34.7026 | |
34.6050 | |
34.4198 | |
33.9749 | |
34.5545 | |
34.2042 | |
34.1272 | |
34.1594 | |
34.3986 | |
34.3836 | |
34.2819 | |
34.3618 | |
34.5478 | |
34.1289 | |
34.1619 | |
34.4745 | |
34.6812 | |
34.7343 | |
34.5252 | |
34.2842 | |
34.2394 | |
34.3497 | |
34.2776 | |
34.6009 | |
34.6600 | |
34.7334 | |
34.5652 | |
34.4940 | |
34.4196 | |
34.6246 | |
34.7454 | |
34.4153 | |
34.2789 | |
34.4608 | |
34.3996 | |
34.6516 | |
35.0863 | |
35.4963 | |
35.9096 | |
35.7996 | |
35.5478 | |
35.4177 | |
35.1440 | |
35.0039 | |
34.8884 | |
34.7978 | |
34.7756 | |
34.7447 | |
34.7108 | |
34.7593 | |
34.6368 | |
34.8008 | |
34.9768 | |
35.0360 | |
35.0316 | |
35.1909 | |
35.1592 | |
35.2648 | |
35.1020 | |
35.0332 | |
35.6069 | |
35.9914 | |
35.8351 | |
36.2394 | |
36.5041 | |
36.5295 | |
36.5501 | |
36.7388 | |
36.1859 | |
36.3500 | |
36.0188 | |
36.5627 | |
36.2340 | |
36.0178 | |
35.7127 | |
35.7170 | |
36.0396 | |
36.0803 | |
36.0406 | |
36.1627 | |
36.2756 | |
36.6655 | |
36.4763 | |
36.8340 | |
37.0572 | |
36.9805 | |
36.8932 | |
36.6970 | |
37.2102 | |
37.2982 | |
37.4527 | |
37.4429 | |
36.5698 | |
36.4233 | |
37.0570 | |
36.6267 | |
36.1368 | |
36.2367 | |
37.4717 | |
36.8370 | |
36.5301 | |
36.5668 | |
36.0852 | |
35.8842 | |
35.7426 | |
36.2157 | |
36.3091 | |
36.0889 | |
36.2718 | |
36.7402 | |
36.6593 | |
36.5052 | |
36.3215 | |
36.8149 | |
37.1261 | |
37.0423 | |
37.0340 | |
37.1675 | |
38.2246 | |
38.3047 | |
37.9311 | |
37.8021 | |
38.0614 | |
37.9138 | |
37.5868 | |
37.8349 | |
38.3252 | |
37.5194 | |
37.7138 | |
38.9851 | |
37.9562 | |
37.7027 | |
39.1281 | |
40.0679 | |
40.4474 | |
41.0335 | |
39.5071 | |
40.1604 | |
39.3495 | |
39.2979 | |
37.8026 | |
37.8266 | |
37.6659 | |
37.4915 | |
36.9533 | |
36.3606 | |
36.2857 | |
35.9023 | |
35.9590 | |
35.8995 | |
34.5061 | |
34.9037 | |
35.5298 | |
35.0518 | |
35.0983 | |
34.8114 | |
33.9681 | |
34.4339 | |
35.5192 | |
35.2589 | |
34.7222 | |
34.7878 | |
34.3207 | |
34.0823 | |
33.7096 | |
32.6412 | |
33.1393 | |
33.4175 | |
33.9583 | |
34.3377 | |
34.3622 | |
35.1348 | |
35.5800 | |
35.8424 | |
35.7858 | |
35.5582 | |
35.9567 | |
35.9405 | |
35.8567 | |
35.5871 | |
35.7311 | |
36.1542 | |
36.2727 | |
35.8009 | |
35.7942 | |
35.7628 | |
35.7229 | |
36.0321 | |
36.6799 | |
36.7315 | |
36.9689 | |
37.4588 | |
36.9050 | |
37.3191 | |
38.0993 | |
37.9236 | |
37.7392 | |
37.1402 | |
37.4247 | |
38.1684 | |
38.0832 | |
37.9460 | |
38.3957 | |
38.3243 | |
38.7765 | |
39.1905 | |
39.1052 | |
39.2817 | |
39.1993 | |
39.1617 | |
39.3981 | |
39.5138 | |
39.6668 | |
39.5007 | |
39.9609 | |
40.1308 | |
40.0489 | |
40.2958 | |
40.3280 | |
40.9435 | |
41.0515 | |
41.0481 | |
40.8694 | |
40.6674 | |
40.5105 | |
40.5052 | |
40.2537 | |
40.4479 | |
40.2809 | |
40.1432 | |
39.9007 | |
39.7761 | |
39.7448 | |
39.6107 | |
39.5382 | |
39.3271 | |
40.0069 | |
39.9827 | |
40.3183 | |
40.0497 | |
40.4579 | |
40.1986 | |
40.3057 | |
39.7265 | |
39.6874 | |
39.4626 | |
39.3143 | |
39.4099 | |
39.5688 | |
39.7957 | |
39.9725 | |
40.0279 | |
39.9891 | |
40.1917 | |
39.9119 | |
40.4866 | |
40.5072 | |
40.4566 | |
40.2971 | |
40.3868 | |
40.6449 | |
40.6244 | |
40.5333 | |
40.3330 | |
40.2668 | |
40.2562 | |
40.1927 | |
40.4189 | |
40.7731 | |
40.6299 | |
40.6891 | |
40.6845 | |
40.6545 | |
40.7166 | |
40.7914 | |
40.4408 | |
40.5224 | |
40.3034 | |
40.3699 | |
40.6172 | |
40.4076 | |
40.3229 | |
40.5377 | |
40.5988 | |
40.9058 | |
40.5811 | |
41.0085 | |
40.8409 | |
41.2107 | |
40.8057 | |
40.4968 | |
40.6004 | |
40.6509 | |
40.5573 | |
40.5845 | |
40.8806 | |
41.1602 | |
41.2178 | |
41.5189 | |
41.1741 | |
41.3321 | |
41.4931 | |
41.3244 | |
41.3256 | |
41.8870 | |
41.8320 | |
41.9250 | |
42.3164 | |
42.4985 | |
42.4422 | |
42.2778 | |
42.3391 | |
42.1680 | |
41.7643 | |
41.7650 | |
41.5292 | |
42.3736 | |
42.1419 | |
42.0334 | |
42.1930 | |
42.9975 | |
43.1922 | |
43.1380 | |
43.1086 | |
42.8566 | |
42.8845 | |
42.7925 | |
42.8367 | |
43.1654 | |
43.5739 | |
43.3619 | |
43.0808 | |
42.6885 | |
43.4910 | |
43.3006 | |
43.1940 | |
42.8043 | |
42.9414 | |
42.9872 | |
43.0519 | |
42.3533 | |
42.2129 | |
42.4881 | |
42.7842 | |
43.0815 | |
42.8005 | |
43.1028 | |
43.3082 | |
43.3444 | |
43.3126 | |
43.3508 | |
43.9999 | |
44.1309 | |
44.7917 | |
44.5578 | |
45.1808 | |
45.6110 | |
46.3380 | |
46.1088 | |
46.4539 | |
46.5735 | |
46.9700 | |
46.9532 | |
47.2180 | |
47.6420 | |
47.4775 | |
47.8490 | |
48.0941 | |
48.4664 | |
47.9200 | |
47.6163 | |
47.4888 | |
48.2357 | |
48.0671 | |
47.2769 | |
47.3328 | |
48.3977 | |
48.6772 | |
48.8223 | |
48.0938 | |
47.0961 | |
48.3499 | |
48.5864 | |
48.7650 | |
49.6347 | |
49.6739 | |
50.0775 | |
49.9383 | |
50.0897 | |
50.3708 | |
50.2540 |