Történelmi líbiai dínár / cseh korona

Története napidíjak LYD /CZK óta szombat, 22 július 2006.

A maximális született

1 líbiai dínár = 20.2359 cseh korona

A minimum az

1 líbiai dínár = 3.1938 cseh korona

Ár története CZK / LYD

Date LYD/CZK
3.2731
3.2622
3.2871
3.2943
3.2961
3.3178
3.3147
3.3270
3.2975
3.3110
3.3036
3.2751
3.3032
3.2848
3.2706
3.2795
3.2650
3.2944
3.2768
3.2550
3.2601
3.3319
3.3452
3.2943
3.3180
3.2837
3.2809
3.2552
3.2464
3.2199
3.2588
3.2383
3.8433
3.8334
3.8080
3.8086
3.8208
3.8175
3.8384
3.8126
3.8334
3.8245
3.8498
3.8705
3.8365
3.8412
3.8649
3.8333
3.8259
3.8063
3.8266
3.8334
3.8588
3.9027
3.8763
3.8827
3.8951
3.9180
3.8830
3.9028
3.8957
3.8744
3.9376
3.9601
3.9697
3.9860
4.0148
4.0145
4.1161
4.0251
3.9962
3.9732
3.9834
4.1668
4.7700
4.7797
4.7605
4.7851
4.8788
4.8914
4.8705
4.9540
4.9499
4.8982
4.8788
4.9551
4.9079
4.9259
4.9145
4.8725
4.8669
4.9363
4.9436
4.9008
4.8954
4.8431
4.8639
4.8569
4.8296
4.8506
4.7774
4.7667
4.7350
4.7667
4.7524
4.7116
4.7415
4.7889
4.7869
4.8579
4.7992
4.8050
4.7824
4.8162
4.7781
4.7470
4.7361
4.6655
4.6906
4.7040
4.7298
4.7715
4.8190
4.8643
4.9294
4.8383
4.8707
4.8260
4.8012
4.8224
4.8366
4.8320
4.8849
4.8432
4.8048
4.7551
4.7328
4.7064
4.6688
4.6821
4.6339
4.6774
4.6849
4.6776
4.6036
4.6324
4.7115
4.6971
4.7260
4.7106
4.7839
4.7281
4.7653
4.7191
4.7155
4.7067
4.6411
4.6297
4.5750
4.5927
4.5897
4.5504
4.6095
4.4536
4.4986
4.5219
4.5237
4.5169
4.5830
4.5523
4.5867
4.5606
4.5531
4.4855
4.5217
4.4704
4.5023
4.5748
4.5659
4.6081
4.6249
4.6249
4.6830
4.6257
4.6094
4.6582
4.6396
4.6868
4.7229
4.7271
4.7666
4.7822
4.8081
4.8365
4.7515
4.8197
4.9609
4.9418
4.9504
5.0449
4.9390
5.1147
4.9222
4.9008
4.9969
4.9700
5.0815
4.9464
4.9244
4.9352
4.9318
4.9614
5.0158
4.9040
4.8564
4.8634
4.9669
4.8487
4.8230
4.7941
4.9081
4.9325
4.9045
4.8311
4.8180
4.9054
5.1228
4.8696
4.7026
4.7380
4.6275
4.6916
4.7285
4.6834
4.6810
4.7728
4.8029
4.8541
4.8906
4.8985
4.9095
4.9199
4.8502
4.7791
4.8371
4.8808
4.8171
4.8222
4.7918
4.7923
4.8018
4.7530
4.7486
4.7942
4.7939
4.7787
4.7928
4.7617
4.8181
4.8365
4.7950
4.7710
4.7323
4.7621
4.6936
4.6795
4.6679
4.6680
4.6813
4.6998
4.7749
4.7777
4.7701
4.8355
4.8493
4.8980
4.8514
4.8823
4.9788
4.8880
4.7734
4.7517
4.7689
4.8216
4.8398
4.8588
4.8559
16.0033
16.1191
15.9861
16.1200
16.2387
16.2449
16.3834
16.3133
16.4830
16.9881
17.0020
16.9545
16.8618
16.7211
16.9581
16.8743
16.3907
16.4072
16.0873
16.1533
16.0477
16.3243
16.1926
16.0934
16.6984
16.8487
16.8342
16.9840
16.8562
16.7910
16.6819
17.0533
17.6417
17.8574
17.9364
17.5434
17.8084
17.7965
17.4824
18.0579
17.5204
18.1983
17.4978
16.1526
16.2432
16.4453
16.2441
16.3142
16.2978
16.3494
16.1493
16.1972
16.1252
16.2141
16.3682
16.3025
16.4326
16.3856
16.4907
16.3918
16.4379
16.3627
16.3316
16.2694
16.6243
16.6174
16.6803
16.6858
16.6688
16.5877
16.7518
16.5400
16.5328
16.4156
16.3288
16.3939
16.2731
16.2612
16.2612
16.1514
16.0925
16.2745
16.1801
16.3882
16.5044
16.5215
16.4732
16.4455
16.4297
16.3968
16.3173
16.3763
16.5477
16.3210
16.2557
16.4093
16.2960
16.2489
16.3123
16.5175
16.2423
16.2532
16.1942
16.0851
16.0283
16.1045
16.2621
16.2233
16.2701
16.3178
16.3456
16.3001
16.5467
16.2246
16.3225
16.2917
16.1176
16.1724
16.0942
15.8008
15.7691
15.9419
16.0401
15.9240
16.1238
16.2489
16.0147
15.8529
16.0734
16.0840
16.0506
16.2561
16.2491
16.3351
16.0156
16.0582
16.2194
16.0132
15.8112
15.8410
15.8131
15.6894
15.3543
15.5120
15.5688
15.4387
15.4724
15.4916
15.4744
15.4641
15.3853
15.4191
15.3513
15.3118
15.4591
15.4895
15.7270
15.6731
15.9167
15.9101
15.8561
15.8581
15.6504
15.8867
16.0391
16.1023
15.9940
15.9476
16.0031
16.0425
16.1517
16.1184
16.0365
16.0570
16.0724
16.0430
16.2009
16.1510
16.1926
16.2303
16.2453
16.4177
16.4588
16.5193
16.7953
16.6984
16.7218
16.7955
17.0129
16.8821
17.0752
17.3284
17.4522
17.5008
17.6430
17.6953
17.8193
17.5905
17.6243
17.7361
17.8511
17.8623
17.8317
17.8800
17.7055
17.7287
17.5970
17.7953
17.7335
17.9216
17.9936
18.0335
17.9066
17.6043
17.8336
17.8103
17.8663
17.5632
17.5336
17.7217
17.4895
17.4628
17.4380
17.4079
17.4396
17.4730
17.5357
17.4869
17.3625
17.4609
17.6950
17.4350
17.6440
17.5586
17.6946
17.6646
17.9453
17.5472
17.5663
17.8458
18.1179
17.7956
17.7781
17.5794
17.8311
17.6504
17.5994
17.4831
17.3495
17.6431
17.4694
17.6972
17.7995
17.8666
17.8445
17.4635
17.5974
17.9089
18.1346
17.8724
18.0705
17.9904
17.8161
18.2197
17.8104
17.9532
18.3231
18.1503
18.2861
18.2353
18.1228
18.0647
17.5122
17.5126
18.1382
17.8380
17.6237
17.3820
17.6496
17.6629
17.1326
17.6878
17.9254
18.0294
17.8452
18.1937
17.8856
17.9351
17.8334
17.5652
17.7357
17.8411
18.2422
18.1512
17.7271
18.0351
18.0017
18.3754
18.5031
18.7913
18.2834
18.4555
18.0492
18.7344
18.4364
18.1058
17.8083
17.9065
17.9749
18.0057
18.5540
20.1309
19.9408
19.3428
18.9432
18.8003
18.5183
18.8181
18.4539
18.4314
18.3792
18.3012
18.2081
17.9753
17.8145
17.7883
17.9400
17.6699
17.4856
17.0554
17.4568
17.2580
17.2263
16.7907
16.7099
16.4530
16.3911
16.2928
16.2529
16.3767
16.2939
16.4265
16.2965
16.3021
16.2782
16.3835
16.2115
16.0505
15.9691
15.9582
16.0178
15.9893
16.0528
16.0041
15.9544
15.8184
15.9012
15.9443
15.9605
16.0685
16.1688
16.2180
16.1638
16.1920
16.0881
16.2009
16.0834
16.2866
16.2208
16.1742
16.3079
16.1823
16.0802
16.0635
15.4202
15.1763
15.2405
15.1230
15.1076
15.2350
15.3645
15.2525
15.3184
15.2610
15.2226
15.3106
15.3303
15.3424
15.3104
15.4195
15.4861
15.6679
15.5910
15.4406
15.2349
15.2714
15.4036
15.5890
15.8316
15.5264
15.3405
15.3790
15.4116
15.4615
15.3788
15.6194
15.5198
15.3985
15.3657
15.4219
15.3038
15.0157
14.9367
15.0719
15.2094
15.2809
15.2687
15.4199
15.1162
15.0875
15.2171
15.4917
15.3402
15.4877
15.7657
16.0272
15.8464
15.5546
15.2782
15.4161
15.3668
15.5489
15.3665
14.7531
15.1388
15.6849
15.6927
16.0150
16.1326
16.0457
16.2420
16.5944
16.3845
16.5688
16.0987
16.3199
15.9410
15.9656
16.1641
15.8555
15.6486
15.7007
15.3227
15.0713
15.2165
15.0834
15.1691
14.7508
14.8208
14.8239
14.8610
14.9726
15.0360
15.0544
15.1728
15.6073
15.4097
15.6516
16.2963
16.1072
15.9011
15.8110
15.5848
15.7108
15.0899
15.7040
15.3312
15.3370
14.9338
14.5605
14.8158
14.6499
14.7383
14.9500
14.8162
14.6439
14.6470
14.2444
13.9672
14.1769
14.1781
14.1143
14.0483
14.0720
14.2686
14.0755
13.8581
14.1440
13.9408
13.9520
13.8826
14.3420
14.3020
14.2303
13.9899
13.8810
13.9142
14.0726
13.9629
14.0636
14.4080
14.1934
14.2074
14.1090
14.3221
14.4411
14.5215
14.2849
14.3213
14.3296
14.5886
15.0326
14.9910
15.2779
15.2185
15.2284
15.2453
15.1166
14.9995
15.1135
14.8167
14.2860
13.8943
14.0285
14.0604
14.3464
14.5770
14.8609
15.1084
15.0096
15.1530
15.3008
15.1047
14.8026
14.8626
15.1266
15.2681
15.4670
15.6150
15.8309
15.8898
15.8950
16.1880
15.6810
15.6698
15.6690
15.1593
15.0155
14.9182
14.6860
14.6736
14.7759
14.8432
14.9344
14.7917
14.9263
15.1010
14.9766
15.2148
15.2261
15.0302
14.8475
14.6143
14.7028
14.8597
14.8788
14.9235
14.4749
14.4398
14.4981
14.2650
14.0801
14.0736
14.7146
14.3015
14.2485
14.3784
14.2293
14.1174
14.0139
14.2965
14.6474
14.3685
14.3621
14.6834
14.5652
14.5127
14.4377
14.7861
14.9471
15.0267
14.9050
14.9585
15.4380
15.3933
15.1834
15.0698
15.7349
15.4463
15.5540
15.7181
16.0100
15.3506
15.2857
16.1393
15.1782
15.7171
16.6404
17.0348
17.0673
17.6282
16.5645
17.0173
16.4730
16.2624
15.6550
15.7755
14.9411
15.0538
14.9773
15.3513
15.7815
15.2220
15.4495
15.2593
14.6986
15.5150
14.8511
14.9131
14.3563
13.9857
13.5966
13.8036
14.0415
13.8880
13.6180
13.6858
13.3389
12.9687
12.7169
12.3380
12.4411
12.7017
12.6988
13.0027
13.2754
13.1537
13.6687
13.4896
13.5294
13.5301
13.5741
13.7390
13.4899
13.2950
13.4721
13.6002
13.6383
13.5717
13.4769
13.6161
13.9317
14.1411
14.5256
14.2783
14.4303
14.9372
14.2223
14.5440
14.8528
15.1123
14.8742
14.5771
14.7392
14.7564
14.9376
14.9881
15.0855
15.0827
15.4943
15.6129
15.6193
15.5095
15.6054
15.7998
15.9727
16.0887
16.1622
16.3005
16.3702
16.1290
16.2845
16.1611
16.1617
16.5463
16.6214
16.7710
16.8241
16.8103
16.6037
16.6295
16.5262
16.4847
16.3587
16.3242
16.3082
16.1770
16.3889
16.3842
16.4937
16.4574
16.6715
16.7349
16.7877
16.6521
16.9597
16.8582
16.9515
16.8211
16.8407
16.6461
16.4328
16.5286
16.6339
16.4839
16.4971
16.6285
16.7670
16.8533
16.8247
17.0785
17.1689
17.1663
17.2537
17.2146
17.1086
17.1418
17.1981
17.3652
17.0304
16.8172
17.4569
16.9459
17.1566
17.1622