Történelmi líbiai dínár / Görög drachma
Története napidíjak LYD /GRD óta vasárnap, 15 november 2015.
A maximális született
1 líbiai dínár = 233.5808 Görög drachma
A minimum az
1 líbiai dínár = 44.8996 Görög drachma
| Date | LYD/GRD |
|---|---|
| 46.1192 | |
| 46.1706 | |
| 46.1232 | |
| 46.2954 | |
| 46.2989 | |
| 46.4042 | |
| 46.7856 | |
| 46.6751 | |
| 46.6986 | |
| 46.5148 | |
| 46.5187 | |
| 46.5332 | |
| 46.2255 | |
| 46.5183 | |
| 46.0978 | |
| 45.9406 | |
| 45.9799 | |
| 45.7314 | |
| 46.0119 | |
| 45.8460 | |
| 45.6676 | |
| 45.6014 | |
| 46.3142 | |
| 46.4300 | |
| 45.9163 | |
| 46.2392 | |
| 45.9318 | |
| 46.0664 | |
| 45.7900 | |
| 45.5916 | |
| 45.3011 | |
| 45.6766 | |
| 45.5162 | |
| 53.8925 | |
| 53.7997 | |
| 53.6438 | |
| 53.4526 | |
| 53.4942 | |
| 53.4934 | |
| 53.8641 | |
| 53.7763 | |
| 54.0476 | |
| 53.9346 | |
| 54.0048 | |
| 54.1979 | |
| 53.7451 | |
| 53.8837 | |
| 54.1576 | |
| 53.7218 | |
| 53.6518 | |
| 53.4971 | |
| 53.6087 | |
| 53.6674 | |
| 53.8369 | |
| 54.1536 | |
| 53.9851 | |
| 54.0749 | |
| 53.9781 | |
| 54.2694 | |
| 53.7308 | |
| 53.9061 | |
| 53.8769 | |
| 53.3786 | |
| 54.0168 | |
| 54.3616 | |
| 54.5745 | |
| 54.6138 | |
| 54.9769 | |
| 54.9745 | |
| 56.1502 | |
| 55.0162 | |
| 54.5809 | |
| 54.1033 | |
| 54.0912 | |
| 56.2576 | |
| 65.1350 | |
| 65.3360 | |
| 64.7708 | |
| 65.1328 | |
| 66.4549 | |
| 66.6642 | |
| 66.2295 | |
| 67.3020 | |
| 66.8540 | |
| 66.5179 | |
| 65.9341 | |
| 66.9375 | |
| 66.4661 | |
| 66.6832 | |
| 66.6135 | |
| 66.2869 | |
| 66.0883 | |
| 66.6157 | |
| 66.5757 | |
| 66.0253 | |
| 65.8315 | |
| 65.1319 | |
| 65.3417 | |
| 65.4854 | |
| 65.1551 | |
| 65.1505 | |
| 64.5453 | |
| 64.6347 | |
| 64.1209 | |
| 64.8354 | |
| 64.6739 | |
| 64.1026 | |
| 64.2334 | |
| 64.8124 | |
| 64.4721 | |
| 65.1611 | |
| 64.7492 | |
| 64.5042 | |
| 64.7194 | |
| 65.2353 | |
| 65.4356 | |
| 65.4463 | |
| 65.5272 | |
| 64.4240 | |
| 64.7491 | |
| 64.8516 | |
| 64.9701 | |
| 65.0082 | |
| 65.3094 | |
| 65.5609 | |
| 66.3864 | |
| 65.0499 | |
| 65.6261 | |
| 65.0131 | |
| 64.8460 | |
| 64.8776 | |
| 64.9565 | |
| 64.8863 | |
| 65.3360 | |
| 65.3894 | |
| 65.6393 | |
| 65.2109 | |
| 65.0599 | |
| 64.9367 | |
| 64.8566 | |
| 64.6123 | |
| 64.3399 | |
| 65.0103 | |
| 65.4125 | |
| 65.2699 | |
| 64.5499 | |
| 64.3806 | |
| 65.3300 | |
| 65.1950 | |
| 65.6004 | |
| 65.2017 | |
| 66.1045 | |
| 65.8639 | |
| 66.4564 | |
| 66.0316 | |
| 65.7849 | |
| 65.3889 | |
| 65.5043 | |
| 65.2872 | |
| 64.8676 | |
| 65.0465 | |
| 64.5344 | |
| 64.9117 | |
| 65.0753 | |
| 63.8275 | |
| 64.3170 | |
| 64.9443 | |
| 65.2265 | |
| 64.8150 | |
| 65.6617 | |
| 65.8798 | |
| 66.0004 | |
| 65.5855 | |
| 65.7066 | |
| 65.3163 | |
| 65.2769 | |
| 64.8887 | |
| 65.5816 | |
| 65.6955 | |
| 66.0637 | |
| 66.4085 | |
| 66.4348 | |
| 66.3004 | |
| 66.8658 | |
| 66.1069 | |
| 65.8007 | |
| 66.1231 | |
| 65.9396 | |
| 66.0989 | |
| 66.4971 | |
| 66.4243 | |
| 66.8106 | |
| 67.0658 | |
| 67.3541 | |
| 67.7379 | |
| 66.6122 | |
| 67.7038 | |
| 69.0492 | |
| 68.8129 | |
| 68.6507 | |
| 70.0938 | |
| 68.5492 | |
| 70.7564 | |
| 68.4237 | |
| 68.0894 | |
| 69.2550 | |
| 68.8769 | |
| 70.2422 | |
| 68.9116 | |
| 68.5215 | |
| 68.2931 | |
| 68.3765 | |
| 68.9223 | |
| 69.4738 | |
| 67.5328 | |
| 66.9305 | |
| 67.1192 | |
| 68.4317 | |
| 66.8205 | |
| 66.5123 | |
| 66.2855 | |
| 67.6310 | |
| 67.1609 | |
| 67.6670 | |
| 67.5323 | |
| 66.4835 | |
| 67.2424 | |
| 67.7138 | |
| 65.9114 | |
| 65.6647 | |
| 65.7082 | |
| 65.0523 | |
| 65.6950 | |
| 65.6301 | |
| 65.2820 | |
| 65.5222 | |
| 65.5425 | |
| 65.3017 | |
| 65.5551 | |
| 65.6110 | |
| 65.6304 | |
| 65.3733 | |
| 65.8698 | |
| 65.5244 | |
| 64.4683 | |
| 64.4325 | |
| 64.6300 | |
| 64.4384 | |
| 64.6993 | |
| 64.4329 | |
| 64.2361 | |
| 64.2487 | |
| 63.8721 | |
| 63.6934 | |
| 63.8915 | |
| 63.9405 | |
| 64.0461 | |
| 64.3670 | |
| 63.6805 | |
| 63.9543 | |
| 64.1266 | |
| 63.6796 | |
| 63.6176 | |
| 63.4120 | |
| 63.6286 | |
| 62.9006 | |
| 62.7440 | |
| 62.5434 | |
| 62.6140 | |
| 62.7671 | |
| 62.6411 | |
| 63.0896 | |
| 62.9705 | |
| 62.6713 | |
| 63.3347 | |
| 63.5758 | |
| 63.9564 | |
| 63.4084 | |
| 64.2359 | |
| 63.6642 | |
| 62.8091 | |
| 63.0453 | |
| 63.2566 | |
| 63.2991 | |
| 63.0683 | |
| 63.3269 | |
| 63.0246 | |
| 208.2188 | |
| 208.5501 | |
| 207.9468 | |
| 208.5054 | |
| 208.8748 | |
| 210.6620 | |
| 212.1282 | |
| 210.4746 | |
| 211.8749 | |
| 213.5025 | |
| 212.1929 | |
| 211.8657 | |
| 211.4083 | |
| 210.2085 | |
| 212.2921 | |
| 212.1097 | |
| 209.5569 | |
| 211.1371 | |
| 208.7021 | |
| 210.8745 | |
| 209.1312 | |
| 212.3397 | |
| 209.9714 | |
| 209.4693 | |
| 213.7087 | |
| 215.2436 | |
| 214.9856 | |
| 216.0187 | |
| 215.4328 | |
| 214.5916 | |
| 213.8804 | |
| 217.2749 | |
| 220.6844 | |
| 220.0886 | |
| 222.2099 | |
| 220.8661 | |
| 222.2998 | |
| 221.5439 | |
| 221.6419 | |
| 223.3196 | |
| 218.6902 | |
| 222.8537 | |
| 218.3301 | |
| 215.0059 | |
| 217.0728 | |
| 221.8786 | |
| 222.8333 | |
| 222.1085 | |
| 220.3120 | |
| 220.5701 | |
| 219.2785 | |
| 218.9432 | |
| 217.5995 | |
| 217.4315 | |
| 218.8419 | |
| 218.3847 | |
| 219.4041 | |
| 218.5261 | |
| 220.3662 | |
| 218.4239 | |
| 219.5851 | |
| 218.3847 | |
| 218.0047 | |
| 216.7083 | |
| 219.3307 | |
| 219.7154 | |
| 220.2793 | |
| 219.7239 | |
| 219.6347 | |
| 218.7239 | |
| 220.4831 | |
| 218.4267 | |
| 218.3315 | |
| 216.4344 | |
| 215.5800 | |
| 217.7553 | |
| 217.1004 | |
| 216.5458 | |
| 217.1419 | |
| 216.2723 | |
| 214.5227 | |
| 216.8973 | |
| 215.0711 | |
| 216.4165 | |
| 217.6426 | |
| 218.3721 | |
| 217.8374 | |
| 217.9335 | |
| 218.1540 | |
| 217.3345 | |
| 216.8311 | |
| 217.7567 | |
| 218.8124 | |
| 215.8722 | |
| 216.2805 | |
| 217.9517 | |
| 216.6863 | |
| 215.8941 | |
| 216.1447 | |
| 217.4482 | |
| 215.5009 | |
| 215.0738 | |
| 215.6523 | |
| 214.5295 | |
| 213.5694 | |
| 212.9940 | |
| 214.1331 | |
| 214.4255 | |
| 214.3297 | |
| 214.3972 | |
| 214.7620 | |
| 213.4036 | |
| 217.3594 | |
| 214.2570 | |
| 214.9137 | |
| 215.0127 | |
| 212.6936 | |
| 213.7744 | |
| 212.6020 | |
| 210.3071 | |
| 211.1895 | |
| 211.7854 | |
| 212.3529 | |
| 211.1005 | |
| 213.3795 | |
| 214.9259 | |
| 212.8464 | |
| 211.0286 | |
| 212.0266 | |
| 211.7946 | |
| 211.5619 | |
| 212.3926 | |
| 213.7865 | |
| 215.8312 | |
| 212.8650 | |
| 212.8450 | |
| 214.6227 | |
| 212.4403 | |
| 211.2667 | |
| 211.4713 | |
| 210.5344 | |
| 210.2059 | |
| 207.0661 | |
| 208.5271 | |
| 209.1967 | |
| 206.6855 | |
| 207.4379 | |
| 207.3672 | |
| 207.7668 | |
| 207.1945 | |
| 207.1643 | |
| 207.4367 | |
| 206.1566 | |
| 207.3382 | |
| 206.7056 | |
| 209.8072 | |
| 209.0042 | |
| 210.7271 | |
| 210.9698 | |
| 211.0809 | |
| 211.0168 | |
| 209.5930 | |
| 211.9356 | |
| 213.8187 | |
| 211.7512 | |
| 211.4214 | |
| 211.2248 | |
| 212.1837 | |
| 210.8876 | |
| 209.1479 | |
| 209.6768 | |
| 210.0827 | |
| 209.4307 | |
| 211.3978 | |
| 210.5722 | |
| 211.1175 | |
| 211.9975 | |
| 212.5092 | |
| 214.5700 | |
| 214.9368 | |
| 215.4518 | |
| 217.5898 | |
| 217.4510 | |
| 217.5370 | |
| 217.4093 | |
| 218.7366 | |
| 216.9525 | |
| 219.9096 | |
| 221.4964 | |
| 221.4100 | |
| 222.1172 | |
| 225.3489 | |
| 226.5173 | |
| 224.5618 | |
| 221.9581 | |
| 222.2766 | |
| 223.7948 | |
| 225.1702 | |
| 225.3042 | |
| 224.9175 | |
| 225.6025 | |
| 223.3255 | |
| 223.6186 | |
| 221.9002 | |
| 224.4582 | |
| 223.6626 | |
| 226.0515 | |
| 226.9095 | |
| 227.5307 | |
| 225.7370 | |
| 221.8280 | |
| 224.6506 | |
| 224.6062 | |
| 225.2297 | |
| 221.4820 | |
| 221.1083 | |
| 223.5306 | |
| 220.8217 | |
| 220.2650 | |
| 219.9522 | |
| 219.5554 | |
| 220.0375 | |
| 220.3932 | |
| 221.1513 | |
| 220.5359 | |
| 218.9910 | |
| 220.2081 | |
| 223.1938 | |
| 219.8813 | |
| 222.5088 | |
| 221.1987 | |
| 223.0404 | |
| 222.1896 | |
| 225.0215 | |
| 220.9893 | |
| 221.5093 | |
| 225.0586 | |
| 228.4337 | |
| 224.4139 | |
| 224.2130 | |
| 221.6736 | |
| 224.7143 | |
| 222.4275 | |
| 221.9118 | |
| 220.4831 | |
| 218.6874 | |
| 222.1954 | |
| 220.2124 | |
| 222.8493 | |
| 224.1998 | |
| 225.0690 | |
| 225.0170 | |
| 220.0346 | |
| 221.7400 | |
| 225.8073 | |
| 228.6606 | |
| 225.3995 | |
| 227.8578 | |
| 226.8445 | |
| 224.5899 | |
| 229.6763 | |
| 224.6343 | |
| 226.3292 | |
| 231.0436 | |
| 228.7942 | |
| 230.5402 |