História das diárias LYD /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 233.5808 Dracma grego
o mínimo em
1 Dinar líbio = 44.8996 Dracma grego
história preço de GRD / LYD
| Date | LYD/GRD |
| | 46.7834 |
| | 46.6751 |
| | 46.6986 |
| | 46.5148 |
| | 46.5187 |
| | 46.5332 |
| | 46.2255 |
| | 46.5183 |
| | 46.0978 |
| | 45.9406 |
| | 45.9799 |
| | 45.7314 |
| | 46.0119 |
| | 45.8460 |
| | 45.6676 |
| | 45.6014 |
| | 46.3142 |
| | 46.4300 |
| | 45.9163 |
| | 46.2392 |
| | 45.9318 |
| | 46.0664 |
| | 45.7900 |
| | 45.5916 |
| | 45.3011 |
| | 45.6766 |
| | 45.5162 |
| | 53.8925 |
| | 53.7997 |
| | 53.6438 |
| | 53.4526 |
| | 53.4942 |
| | 53.4934 |
| | 53.8641 |
| | 53.7763 |
| | 54.0476 |
| | 53.9346 |
| | 54.0048 |
| | 54.1979 |
| | 53.7451 |
| | 53.8837 |
| | 54.1576 |
| | 53.7218 |
| | 53.6518 |
| | 53.4971 |
| | 53.6087 |
| | 53.6674 |
| | 53.8369 |
| | 54.1536 |
| | 53.9851 |
| | 54.0749 |
| | 53.9781 |
| | 54.2694 |
| | 53.7308 |
| | 53.9061 |
| | 53.8769 |
| | 53.3786 |
| | 54.0168 |
| | 54.3616 |
| | 54.5745 |
| | 54.6138 |
| | 54.9769 |
| | 54.9745 |
| | 56.1502 |
| | 55.0162 |
| | 54.5809 |
| | 54.1033 |
| | 54.0912 |
| | 56.2576 |
| | 65.1350 |
| | 65.3360 |
| | 64.7708 |
| | 65.1328 |
| | 66.4549 |
| | 66.6642 |
| | 66.2295 |
| | 67.3020 |
| | 66.8540 |
| | 66.5179 |
| | 65.9341 |
| | 66.9375 |
| | 66.4661 |
| | 66.6832 |
| | 66.6135 |
| | 66.2869 |
| | 66.0883 |
| | 66.6157 |
| | 66.5757 |
| | 66.0253 |
| | 65.8315 |
| | 65.1319 |
| | 65.3417 |
| | 65.4854 |
| | 65.1551 |
| | 65.1505 |
| | 64.5453 |
| | 64.6347 |
| | 64.1209 |
| | 64.8354 |
| | 64.6739 |
| | 64.1026 |
| | 64.2334 |
| | 64.8124 |
| | 64.4721 |
| | 65.1611 |
| | 64.7492 |
| | 64.5042 |
| | 64.7194 |
| | 65.2353 |
| | 65.4356 |
| | 65.4463 |
| | 65.5272 |
| | 64.4240 |
| | 64.7491 |
| | 64.8516 |
| | 64.9701 |
| | 65.0082 |
| | 65.3094 |
| | 65.5609 |
| | 66.3864 |
| | 65.0499 |
| | 65.6261 |
| | 65.0131 |
| | 64.8460 |
| | 64.8776 |
| | 64.9565 |
| | 64.8863 |
| | 65.3360 |
| | 65.3894 |
| | 65.6393 |
| | 65.2109 |
| | 65.0599 |
| | 64.9367 |
| | 64.8566 |
| | 64.6123 |
| | 64.3399 |
| | 65.0103 |
| | 65.4125 |
| | 65.2699 |
| | 64.5499 |
| | 64.3806 |
| | 65.3300 |
| | 65.1950 |
| | 65.6004 |
| | 65.2017 |
| | 66.1045 |
| | 65.8639 |
| | 66.4564 |
| | 66.0316 |
| | 65.7849 |
| | 65.3889 |
| | 65.5043 |
| | 65.2872 |
| | 64.8676 |
| | 65.0465 |
| | 64.5344 |
| | 64.9117 |
| | 65.0753 |
| | 63.8275 |
| | 64.3170 |
| | 64.9443 |
| | 65.2265 |
| | 64.8150 |
| | 65.6617 |
| | 65.8798 |
| | 66.0004 |
| | 65.5855 |
| | 65.7066 |
| | 65.3163 |
| | 65.2769 |
| | 64.8887 |
| | 65.5816 |
| | 65.6955 |
| | 66.0637 |
| | 66.4085 |
| | 66.4348 |
| | 66.3004 |
| | 66.8658 |
| | 66.1069 |
| | 65.8007 |
| | 66.1231 |
| | 65.9396 |
| | 66.0989 |
| | 66.4971 |
| | 66.4243 |
| | 66.8106 |
| | 67.0658 |
| | 67.3541 |
| | 67.7379 |
| | 66.6122 |
| | 67.7038 |
| | 69.0492 |
| | 68.8129 |
| | 68.6507 |
| | 70.0938 |
| | 68.5492 |
| | 70.7564 |
| | 68.4237 |
| | 68.0894 |
| | 69.2550 |
| | 68.8769 |
| | 70.2422 |
| | 68.9116 |
| | 68.5215 |
| | 68.2931 |
| | 68.3765 |
| | 68.9223 |
| | 69.4738 |
| | 67.5328 |
| | 66.9305 |
| | 67.1192 |
| | 68.4317 |
| | 66.8205 |
| | 66.5123 |
| | 66.2855 |
| | 67.6310 |
| | 67.1609 |
| | 67.6670 |
| | 67.5323 |
| | 66.4835 |
| | 67.2424 |
| | 67.7138 |
| | 65.9114 |
| | 65.6647 |
| | 65.7082 |
| | 65.0523 |
| | 65.6950 |
| | 65.6301 |
| | 65.2820 |
| | 65.5222 |
| | 65.5425 |
| | 65.3017 |
| | 65.5551 |
| | 65.6110 |
| | 65.6304 |
| | 65.3733 |
| | 65.8698 |
| | 65.5244 |
| | 64.4683 |
| | 64.4325 |
| | 64.6300 |
| | 64.4384 |
| | 64.6993 |
| | 64.4329 |
| | 64.2361 |
| | 64.2487 |
| | 63.8721 |
| | 63.6934 |
| | 63.8915 |
| | 63.9405 |
| | 64.0461 |
| | 64.3670 |
| | 63.6805 |
| | 63.9543 |
| | 64.1266 |
| | 63.6796 |
| | 63.6176 |
| | 63.4120 |
| | 63.6286 |
| | 62.9006 |
| | 62.7440 |
| | 62.5434 |
| | 62.6140 |
| | 62.7671 |
| | 62.6411 |
| | 63.0896 |
| | 62.9705 |
| | 62.6713 |
| | 63.3347 |
| | 63.5758 |
| | 63.9564 |
| | 63.4084 |
| | 64.2359 |
| | 63.6642 |
| | 62.8091 |
| | 63.0453 |
| | 63.2566 |
| | 63.2991 |
| | 63.0683 |
| | 63.3269 |
| | 63.0246 |
| | 208.2188 |
| | 208.5501 |
| | 207.9468 |
| | 208.5054 |
| | 208.8748 |
| | 210.6620 |
| | 212.1282 |
| | 210.4746 |
| | 211.8749 |
| | 213.5025 |
| | 212.1929 |
| | 211.8657 |
| | 211.4083 |
| | 210.2085 |
| | 212.2921 |
| | 212.1097 |
| | 209.5569 |
| | 211.1371 |
| | 208.7021 |
| | 210.8745 |
| | 209.1312 |
| | 212.3397 |
| | 209.9714 |
| | 209.4693 |
| | 213.7087 |
| | 215.2436 |
| | 214.9856 |
| | 216.0187 |
| | 215.4328 |
| | 214.5916 |
| | 213.8804 |
| | 217.2749 |
| | 220.6844 |
| | 220.0886 |
| | 222.2099 |
| | 220.8661 |
| | 222.2998 |
| | 221.5439 |
| | 221.6419 |
| | 223.3196 |
| | 218.6902 |
| | 222.8537 |
| | 218.3301 |
| | 215.0059 |
| | 217.0728 |
| | 221.8786 |
| | 222.8333 |
| | 222.1085 |
| | 220.3120 |
| | 220.5701 |
| | 219.2785 |
| | 218.9432 |
| | 217.5995 |
| | 217.4315 |
| | 218.8419 |
| | 218.3847 |
| | 219.4041 |
| | 218.5261 |
| | 220.3662 |
| | 218.4239 |
| | 219.5851 |
| | 218.3847 |
| | 218.0047 |
| | 216.7083 |
| | 219.3307 |
| | 219.7154 |
| | 220.2793 |
| | 219.7239 |
| | 219.6347 |
| | 218.7239 |
| | 220.4831 |
| | 218.4267 |
| | 218.3315 |
| | 216.4344 |
| | 215.5800 |
| | 217.7553 |
| | 217.1004 |
| | 216.5458 |
| | 217.1419 |
| | 216.2723 |
| | 214.5227 |
| | 216.8973 |
| | 215.0711 |
| | 216.4165 |
| | 217.6426 |
| | 218.3721 |
| | 217.8374 |
| | 217.9335 |
| | 218.1540 |
| | 217.3345 |
| | 216.8311 |
| | 217.7567 |
| | 218.8124 |
| | 215.8722 |
| | 216.2805 |
| | 217.9517 |
| | 216.6863 |
| | 215.8941 |
| | 216.1447 |
| | 217.4482 |
| | 215.5009 |
| | 215.0738 |
| | 215.6523 |
| | 214.5295 |
| | 213.5694 |
| | 212.9940 |
| | 214.1331 |
| | 214.4255 |
| | 214.3297 |
| | 214.3972 |
| | 214.7620 |
| | 213.4036 |
| | 217.3594 |
| | 214.2570 |
| | 214.9137 |
| | 215.0127 |
| | 212.6936 |
| | 213.7744 |
| | 212.6020 |
| | 210.3071 |
| | 211.1895 |
| | 211.7854 |
| | 212.3529 |
| | 211.1005 |
| | 213.3795 |
| | 214.9259 |
| | 212.8464 |
| | 211.0286 |
| | 212.0266 |
| | 211.7946 |
| | 211.5619 |
| | 212.3926 |
| | 213.7865 |
| | 215.8312 |
| | 212.8650 |
| | 212.8450 |
| | 214.6227 |
| | 212.4403 |
| | 211.2667 |
| | 211.4713 |
| | 210.5344 |
| | 210.2059 |
| | 207.0661 |
| | 208.5271 |
| | 209.1967 |
| | 206.6855 |
| | 207.4379 |
| | 207.3672 |
| | 207.7668 |
| | 207.1945 |
| | 207.1643 |
| | 207.4367 |
| | 206.1566 |
| | 207.3382 |
| | 206.7056 |
| | 209.8072 |
| | 209.0042 |
| | 210.7271 |
| | 210.9698 |
| | 211.0809 |
| | 211.0168 |
| | 209.5930 |
| | 211.9356 |
| | 213.8187 |
| | 211.7512 |
| | 211.4214 |
| | 211.2248 |
| | 212.1837 |
| | 210.8876 |
| | 209.1479 |
| | 209.6768 |
| | 210.0827 |
| | 209.4307 |
| | 211.3978 |
| | 210.5722 |
| | 211.1175 |
| | 211.9975 |
| | 212.5092 |
| | 214.5700 |
| | 214.9368 |
| | 215.4518 |
| | 217.5898 |
| | 217.4510 |
| | 217.5370 |
| | 217.4093 |
| | 218.7366 |
| | 216.9525 |
| | 219.9096 |
| | 221.4964 |
| | 221.4100 |
| | 222.1172 |
| | 225.3489 |
| | 226.5173 |
| | 224.5618 |
| | 221.9581 |
| | 222.2766 |
| | 223.7948 |
| | 225.1702 |
| | 225.3042 |
| | 224.9175 |
| | 225.6025 |
| | 223.3255 |
| | 223.6186 |
| | 221.9002 |
| | 224.4582 |
| | 223.6626 |
| | 226.0515 |
| | 226.9095 |
| | 227.5307 |
| | 225.7370 |
| | 221.8280 |
| | 224.6506 |
| | 224.6062 |
| | 225.2297 |
| | 221.4820 |
| | 221.1083 |
| | 223.5306 |
| | 220.8217 |
| | 220.2650 |
| | 219.9522 |
| | 219.5554 |
| | 220.0375 |
| | 220.3932 |
| | 221.1513 |
| | 220.5359 |
| | 218.9910 |
| | 220.2081 |
| | 223.1938 |
| | 219.8813 |
| | 222.5088 |
| | 221.1987 |
| | 223.0404 |
| | 222.1896 |
| | 225.0215 |
| | 220.9893 |
| | 221.5093 |
| | 225.0586 |
| | 228.4337 |
| | 224.4139 |
| | 224.2130 |
| | 221.6736 |
| | 224.7143 |
| | 222.4275 |
| | 221.9118 |
| | 220.4831 |
| | 218.6874 |
| | 222.1954 |
| | 220.2124 |
| | 222.8493 |
| | 224.1998 |
| | 225.0690 |
| | 225.0170 |
| | 220.0346 |
| | 221.7400 |
| | 225.8073 |
| | 228.6606 |
| | 225.3995 |
| | 227.8578 |
| | 226.8445 |
| | 224.5899 |
| | 229.6763 |
| | 224.6343 |
| | 226.3292 |
| | 231.0436 |
| | 228.7942 |
| | 230.5402 |