Történelmi líbiai dínár / indiai rúpia

Története napidíjak LYD /INR óta hétfő, 5 június 2006.

A maximális született

1 líbiai dínár = 55.4202 indiai rúpia

A minimum az

1 líbiai dínár = 14.2635 indiai rúpia

Ár története INR / LYD

Date LYD/INR
15.0884
15.0217
14.9318
14.7792
14.7780
14.8976
15.0598
15.0407
14.9429
15.1403
15.0806
15.0391
14.8673
14.7073
14.9523
14.5826
14.7291
14.5939
14.3965
14.4546
14.4764
14.4246
14.3942
14.3658
14.3051
14.5465
16.7344
16.6038
16.6410
16.6021
16.5491
16.7498
16.5849
16.4157
16.2899
16.2603
16.2488
16.2548
16.2125
16.1817
16.2994
16.3789
16.3838
16.3626
16.3085
16.3075
16.2882
16.1709
16.1371
16.1609
16.1307
16.0271
15.9111
15.8652
15.9390
15.8239
15.8772
15.8711
15.6937
15.6704
15.6478
15.4705
15.5319
15.3824
15.5615
15.5684
15.4822
15.5031
17.6656
17.7163
18.0389
18.0991
17.8581
17.7418
17.7010
17.8009
17.6178
17.6102
17.3916
17.4711
17.3535
17.4695
17.3087
17.3733
17.3702
17.3944
17.2116
17.3258
17.3897
17.4908
17.4462
17.4750
17.5331
17.6179
17.6841
17.6077
17.5676
17.6343
17.6314
17.6216
17.5278
17.4516
17.4051
17.3273
17.3126
17.2447
17.1681
17.1514
17.1979
17.2247
17.2897
17.1364
17.1605
17.2198
17.1830
17.1614
17.1360
17.0952
17.2855
17.2670
17.2480
17.2479
17.1553
17.2275
17.1553
17.1183
17.1532
17.1550
17.1829
17.2414
17.2592
17.2827
17.3108
17.4122
17.3047
17.3241
17.2235
17.3197
17.3079
17.2300
17.0674
17.0691
17.0105
16.9530
17.0343
17.0269
17.0382
17.0413
17.1826
17.1064
17.1633
17.1518
17.2425
17.3411
17.2535
17.2285
17.2856
17.2743
17.1428
17.0449
17.1259
17.0349
17.0761
17.0874
17.1257
17.2343
17.2492
17.2409
17.1858
17.2354
17.2421
17.0393
16.9593
17.0898
17.2238
17.2463
17.4231
17.1721
17.1072
17.1595
17.0683
17.1292
17.2139
17.0841
17.0830
16.9199
16.6937
16.6472
16.3393
16.2865
16.5731
16.5197
16.3012
16.4652
16.1217
16.3036
16.0535
16.0622
16.1973
16.1818
16.3655
16.3515
16.3247
16.2395
16.3548
16.4263
16.2791
16.3221
16.3010
16.1486
16.3484
16.3131
16.3080
16.1129
16.1205
16.1076
15.9711
16.2483
16.4022
16.5176
16.6446
16.3308
16.3103
16.5008
16.3078
16.1412
16.2798
16.2323
16.1346
16.1747
16.2795
16.4363
16.4773
16.3851
16.2615
16.1742
16.2692
16.2057
16.4130
16.5347
16.5233
16.5409
16.3834
16.2775
16.2869
16.2823
16.2260
16.2378
16.3316
16.4124
16.5106
16.4949
16.4598
16.6423
16.5266
16.4635
16.4908
16.4902
16.3752
16.3441
16.2751
16.3479
16.4087
16.4040
16.4851
16.7010
16.5850
16.6034
16.1564
16.0680
16.0714
16.1244
16.3825
16.5033
16.2464
16.3052
16.3155
16.3917
16.4000
16.4282
16.5351
54.7228
55.0114
55.2156
54.7523
54.7904
54.6131
54.7355
54.5189
54.3754
54.3123
54.3811
53.7061
53.7589
53.1752
53.6705
53.8769
53.5647
53.7877
53.6931
54.1509
54.4740
54.7602
54.4690
54.1200
53.7096
53.8995
53.2589
53.8392
54.0393
54.2575
53.5014
53.5694
53.5769
53.3005
53.5291
53.4559
53.8025
54.1081
54.1667
53.7704
53.3770
53.9035
53.1514
53.5388
51.7064
50.8992
50.5782
50.7054
51.0166
50.9651
50.7271
50.6020
51.3255
50.9779
50.7354
50.6030
50.5566
50.8860
51.0479
51.0682
50.8925
50.4862
50.2359
50.2976
50.5647
50.2970
49.7772
50.1919
50.8931
50.8974
51.0566
51.2511
50.9557
50.7823
50.6137
48.9521
49.2072
49.0456
49.0501
49.3668
49.7054
49.9253
49.6741
49.4085
49.6889
49.9878
50.7028
49.7247
49.9962
50.0506
49.9680
50.0368
49.7950
49.4147
49.3786
50.2663
51.1191
51.0056
51.2218
51.2709
51.8495
51.2928
51.2237
51.1361
50.2338
49.9717
50.2407
51.1359
51.7994
50.3827
50.5858
51.4398
52.2214
52.2624
52.8146
53.3191
53.3367
53.2782
52.9947
52.7261
52.4650
52.3015
51.5025
50.6373
50.2051
50.3072
49.6896
49.8073
50.1658
49.8452
50.1233
49.8546
50.0046
50.1501
49.6381
49.0169
49.3664
50.0668
50.0718
49.7114
49.6109
50.1284
49.2459
48.9179
49.1662
48.8916
48.9809
48.7745
48.8307
48.6522
48.6451
48.0807
48.4243
47.6999
47.6473
47.2753
46.7730
47.0604
47.0010
46.8465
46.9489
47.3021
47.1879
47.4778
47.9036
47.2590
47.1023
47.5145
47.3589
47.6167
47.9103
47.8958
47.1474
47.0816
46.9537
46.9138
47.0198
46.7067
46.6716
47.2138
46.7265
46.4837
46.3471
46.6336
46.0104
45.8703
46.0942
46.2232
46.0948
46.1579
45.3965
45.7324
45.5602
45.7020
45.3717
45.5030
45.6827
45.9805
45.7730
46.2902
46.6104
46.6999
46.8781
46.9366
47.3358
47.6656
47.7493
47.5683
47.3424
47.3029
47.2015
47.1370
47.5315
47.6561
47.9950
47.8156
48.1529
47.9448
47.5055
47.7189
47.6358
47.8986
48.1552
48.2786
48.3382
48.5476
48.1223
48.6490
48.8954
48.3401
48.5216
48.0709
48.4006
48.2546
48.5659
48.8549
49.4029
49.5792
49.0599
49.7230
50.1550
49.8189
49.8776
49.4630
49.9891
48.9278
48.9266
49.0224
48.5802
48.6737
48.4277
48.7631
48.4397
49.9007
50.3140
49.7159
49.3027
49.0746
49.0796
48.8018
48.5875
48.0062
47.7140
48.5336
48.3809
48.3333
47.9000
47.4579
48.1208
48.1256
48.2772
47.8205
47.5682
47.5404
48.7865
48.7240
48.0090
48.2150
48.6709
48.5862
48.8565
47.4135
46.5599
46.8364
46.8874
46.2461
46.1926
46.2724
46.6773
46.5047
46.9482
46.8619
46.3223
46.2773
46.7136
46.9412
46.6837
46.0786
45.7067
45.3261
45.1706
45.5570
44.8210
45.5680
45.8931
45.5218
45.7954
45.7655
45.6288
45.4235
46.1015
51.5455
51.8279
52.8919
52.9625
52.7015
52.7552
51.8889
51.6988
51.3031
51.1076
50.6276
50.2743
50.4494
50.6463
50.1793
50.7801
50.1240
49.6852
48.9359
49.2380
49.4387
49.4129
48.9068
49.1127
48.6584
48.1367
48.3259
48.4808
48.6394
48.7892
48.9669
48.4149
47.7751
47.6620
47.7917
47.2685
48.2357
48.5871
48.8786
48.6302
48.5085
48.3126
48.1257
48.9175
49.1897
49.1308
49.7186
49.7121
49.6906
49.9408
49.7811
50.6434
49.0834
49.3664
49.9933
50.0556
50.2183
50.0588
49.4030
50.1691
50.1117
49.9938
50.3947
49.8384
50.0350
49.5133
49.2165
49.5044
50.1733
50.1068
49.7980
51.0100
51.9366
50.9776
49.8882
48.1996
47.8870
46.6050
46.6728
46.6002
47.1803
46.4633
46.8416
45.8956
45.6313
44.3117
43.2394
42.9188
42.7145
42.2661
42.4189
42.0566
42.5753
42.4582
42.2676
42.0617
42.2021
42.6074
42.9733
42.4232
42.8329
42.6220
42.2973
42.9580
42.7262
43.4944
43.7181
43.6174
43.5907
43.4825
43.2150
43.3307
44.1726
43.5926
44.1028
43.8303
43.4012
42.9118
42.5009
41.9829
41.8634
42.5842
42.5491
43.6481
44.0207
44.0320
44.0881
43.8225
43.8693
43.7393
43.9486
43.5065
44.5731
44.0560
45.0277
44.0555
43.7788
43.5378
43.3943
43.5890
42.8799
42.2083
42.1727
41.9171
41.0178
41.0952
40.4628
40.9002
39.9716
39.6977
39.7599
39.8186
39.3938
39.3979
40.0416
39.7751
40.2053
41.4554
41.7183
42.9839
42.2020
42.3703
42.8361
41.3329
42.3256
42.1024
40.9207
40.2205
39.8842
40.9959
39.8651
39.6427
39.4342
40.0578
38.8110
38.4882
37.8845
38.6327
38.0177
37.8706
37.3311
36.8501
36.8235
36.6295
36.3618
36.8080
37.0711
37.0367
37.2640
37.2772
37.6870
36.9539
37.2789
37.1849
37.7602
37.3401
36.8885
36.6044
36.3769
36.9603
37.0874
36.7159
36.7490
36.7813
36.3539
36.6042
36.5261
37.1690
36.6494
36.3193
35.8063
35.6182
35.7916
35.9369
36.3217
36.3477
36.7426
37.6441
37.7210
37.2399
35.9742
35.2625
35.2583
35.4764
35.8215
35.9691
35.9509
36.2368
36.3553
36.3431
36.5256
36.3718
36.5083
36.2586
36.5945
36.6815
35.9544
35.7754
35.0459
34.9296
35.1016
35.1853
35.0709
35.4785
34.7399
34.2379
34.6090
34.6952
35.0069
35.1742
34.9569
35.3020
36.0333
36.2327
36.2385
36.3311
36.5794
36.9219
37.2620
37.0947
37.2683
36.9530
36.8590
37.5780
37.7373
38.0270
38.3914
38.6672
38.6691
38.3561
38.1050
38.2688
38.5276
38.5190
38.0006
38.2131
38.7704
39.1367
39.2351
39.8278
40.0495
39.4422
39.2428
39.1783
38.4183
38.4299
38.8751
39.2016
39.3562
39.0999
38.7317
38.6226
37.9529
37.5901
37.8031
37.3653
37.7420
38.7394
38.5696
38.7607
38.3914
38.5072
38.7466
39.6524
38.6743
39.5819
39.3272
39.3833
38.0423
37.8038
37.6782
37.6036
37.5357
37.6621
38.4203
38.9675
38.7335
38.0402
36.9748
38.0089
38.8169
38.3289
37.8775
36.7100
37.5399
39.0768
38.9333
39.5513
37.7005
38.2037
37.5414
37.0072
35.6560
36.1422
36.0161
35.8450
34.9398
35.7319
35.9408
36.3716
36.2461
36.6157
35.9844
35.9358
36.4325
36.0075
35.9890
36.1343
35.6637
35.2375
33.8950
34.2413
34.1095
33.7996
33.7873
33.9783
33.1208
34.6166
33.3577
33.3429
32.9528
32.5854
32.6220
32.2850
32.3425
32.4951
32.0669
32.0896
32.2823
32.2643
32.0134
32.4247
32.4703
32.4454
32.1886
32.1967
31.7809
31.7133
32.0826
31.5935
31.5533
31.7392
31.6150
32.2965
32.2771
32.2218
32.5140
32.5586
32.2566
31.9398
32.0186
31.8089
31.7695
31.6969
31.8686
32.0432
32.0225
32.0536
31.8931
31.9375
31.9522
32.0861
32.1253
32.4162
32.7989
32.7532
33.4898
33.7556
33.8990
34.6863
34.2965
34.5195
34.2582
34.1567
34.1593
34.1245
34.2954
34.5304
34.7284
34.7608
34.7235
34.9676
35.1196
34.8574
34.9096
34.6911
34.5297
34.5195
34.3230
34.4481
34.4879
34.4749
35.2438
35.4411
35.2393
35.2322
35.6303
36.6626
35.9824
35.8265
36.7704
35.8455
35.7243
35.7476
35.4387
35.3107
35.4198
35.2162
34.9262
34.9797
35.4556