Története napidíjak MAD /NAD óta péntek, 19 március 2004.
A maximális született
1 marokkói dirham = 3.8147 namíbiai dollár
A minimum az
1 marokkói dirham = 0.6588 namíbiai dollár
Date | MAD/NAD |
---|---|
1.8587 | |
1.8855 | |
1.8707 | |
1.8517 | |
1.8755 | |
1.8783 | |
1.8811 | |
1.8606 | |
1.8914 | |
1.9232 | |
1.8824 | |
1.8965 | |
1.8833 | |
1.8753 | |
1.9280 | |
1.8762 | |
1.8796 | |
1.8658 | |
1.8628 | |
1.8079 | |
1.8752 | |
1.8438 | |
1.8710 | |
1.8119 | |
1.9577 | |
1.9191 | |
1.8965 | |
1.8402 | |
1.8294 | |
1.8809 | |
1.8960 | |
1.8343 | |
1.8517 | |
1.8660 | |
1.8785 | |
1.8287 | |
1.9061 | |
1.9964 | |
1.9017 | |
1.8117 | |
1.8425 | |
1.8559 | |
1.9147 | |
1.9129 | |
1.8686 | |
1.8208 | |
1.8338 | |
1.9240 | |
1.9223 | |
1.8796 | |
1.8850 | |
1.8443 | |
1.8321 | |
1.7989 | |
1.8107 | |
1.7519 | |
1.7461 | |
1.7711 | |
1.7434 | |
1.7405 | |
1.6622 | |
1.6948 | |
1.6881 | |
1.6602 | |
1.6632 | |
1.6277 | |
1.6201 | |
1.6825 | |
1.6301 | |
1.6503 | |
1.6091 | |
1.6068 | |
1.6119 | |
1.6441 | |
1.6791 | |
1.6864 | |
1.6466 | |
1.6441 | |
1.6402 | |
1.6410 | |
1.6473 | |
1.6089 | |
1.6305 | |
1.5965 | |
1.6220 | |
1.5732 | |
1.6182 | |
1.6110 | |
1.6020 | |
1.5081 | |
1.5971 | |
1.6065 | |
1.5804 | |
1.5916 | |
1.6088 | |
1.5642 | |
1.5794 | |
1.5972 | |
1.6071 | |
1.6144 | |
1.6112 | |
1.5721 | |
1.5365 | |
1.5533 | |
1.5564 | |
1.5922 | |
1.6027 | |
1.6210 | |
1.6679 | |
1.6442 | |
1.6490 | |
1.6628 | |
1.6957 | |
1.7083 | |
1.6722 | |
1.7004 | |
1.7297 | |
1.7495 | |
1.7462 | |
1.7154 | |
1.6670 | |
1.6504 | |
1.6248 | |
1.6224 | |
1.6227 | |
1.6496 | |
1.6675 | |
1.6598 | |
1.6466 | |
1.6223 | |
1.6719 | |
1.6658 | |
1.6926 | |
1.6035 | |
1.6013 | |
1.6652 | |
1.6515 | |
1.6261 | |
1.6130 | |
1.6122 | |
1.5940 | |
1.5963 | |
1.5562 | |
1.5287 | |
1.5567 | |
1.5793 | |
1.5968 | |
1.5838 | |
1.6193 | |
1.6023 | |
1.5976 | |
1.6263 | |
1.6205 | |
1.6516 | |
1.6420 | |
1.6559 | |
1.7203 | |
1.6750 | |
1.6544 | |
1.6270 | |
1.6598 | |
1.6797 | |
1.7029 | |
1.6965 | |
1.7567 | |
1.6486 | |
1.6410 | |
1.6208 | |
1.6174 | |
1.6818 | |
1.6986 | |
1.6937 | |
1.6872 | |
1.6800 | |
1.7589 | |
1.7727 | |
1.7987 | |
1.7980 | |
1.9523 | |
1.8475 | |
1.8195 | |
1.8170 | |
1.8091 | |
1.8964 | |
1.8808 | |
1.9036 | |
1.9086 | |
1.8391 | |
1.7843 | |
1.7409 | |
1.7415 | |
1.7622 | |
1.7767 | |
1.7890 | |
1.7858 | |
1.7343 | |
1.7875 | |
1.7915 | |
1.8721 | |
1.8668 | |
1.8944 | |
1.8978 | |
1.8755 | |
1.7786 | |
1.8299 | |
1.7928 | |
1.7781 | |
1.7338 | |
1.6638 | |
1.6291 | |
1.5404 | |
1.5416 | |
1.5529 | |
1.5491 | |
1.5121 | |
1.5099 | |
1.4947 | |
1.4871 | |
1.4661 | |
1.4767 | |
1.5014 | |
1.5180 | |
1.5105 | |
1.5265 | |
1.5328 | |
1.5385 | |
1.5564 | |
1.5104 | |
1.5365 | |
1.5300 | |
1.5643 | |
1.5614 | |
1.5348 | |
1.5118 | |
1.5212 | |
1.5748 | |
1.5957 | |
1.5968 | |
1.6167 | |
1.5651 | |
1.4801 | |
1.4449 | |
1.4539 | |
1.4737 | |
1.4718 | |
1.5089 | |
1.5343 | |
1.5521 | |
1.4984 | |
1.4898 | |
1.4883 | |
1.4838 | |
1.4941 | |
1.4832 | |
1.4695 | |
1.4579 | |
1.4640 | |
1.4747 | |
1.4876 | |
1.5037 | |
1.4947 | |
1.4860 | |
1.4542 | |
1.4762 | |
1.4326 | |
1.4043 | |
1.4329 | |
1.4493 | |
1.4586 | |
1.4629 | |
1.5060 | |
1.5266 | |
1.5006 | |
1.5116 | |
1.4383 | |
1.4605 | |
1.4837 | |
1.4681 | |
1.5106 | |
1.5240 | |
1.5088 | |
1.5330 | |
1.5675 | |
1.4990 | |
1.5224 | |
1.5901 | |
1.5645 | |
1.5563 | |
1.5276 | |
1.5263 | |
1.4848 | |
1.4196 | |
1.4074 | |
1.4273 | |
1.4001 | |
1.4221 | |
1.4576 | |
1.4219 | |
1.4245 | |
1.3847 | |
1.3260 | |
1.3082 | |
1.3501 | |
1.3108 | |
1.3401 | |
1.3386 | |
1.3349 | |
1.3162 | |
1.3143 | |
1.2865 | |
1.2751 | |
1.3138 | |
1.2895 | |
1.2940 | |
1.2553 | |
1.2728 | |
1.2957 | |
1.3141 | |
1.3034 | |
1.3067 | |
1.3358 | |
1.3329 | |
1.3154 | |
1.3603 | |
1.3464 | |
1.4439 | |
1.4516 | |
1.4656 | |
1.4893 | |
1.5207 | |
1.4855 | |
1.4818 | |
1.4533 | |
1.4156 | |
1.4598 | |
1.4414 | |
1.4167 | |
1.4118 | |
1.3871 | |
1.3845 | |
1.3955 | |
1.3840 | |
1.4096 | |
1.4178 | |
1.3780 | |
1.3614 | |
1.3457 | |
1.3830 | |
1.3513 | |
1.3180 | |
1.3162 | |
1.3175 | |
1.3089 | |
1.3235 | |
1.3580 | |
1.3349 | |
1.3736 | |
1.3394 | |
1.3100 | |
1.3205 | |
1.3792 | |
1.3611 | |
1.2824 | |
1.2624 | |
1.3046 | |
1.2918 | |
1.2882 | |
1.2954 | |
1.3210 | |
1.3317 | |
1.3491 | |
1.3538 | |
1.3635 | |
1.3514 | |
1.3798 | |
1.3812 | |
1.3804 | |
1.3557 | |
1.3930 | |
1.3737 | |
1.4147 | |
1.4411 | |
1.3809 | |
1.3729 | |
1.3991 | |
1.4446 | |
1.4172 | |
1.3962 | |
1.4112 | |
1.4427 | |
1.4967 | |
1.4298 | |
1.4920 | |
1.4035 | |
1.3672 | |
1.3909 | |
1.4267 | |
1.4523 | |
1.4607 | |
1.4764 | |
1.5092 | |
1.5679 | |
1.5453 | |
1.5557 | |
1.5737 | |
1.6080 | |
1.6156 | |
1.5822 | |
1.5568 | |
1.4760 | |
1.4833 | |
1.5095 | |
1.5533 | |
1.5468 | |
1.5878 | |
1.5756 | |
1.5608 | |
1.5674 | |
1.6046 | |
1.5887 | |
1.6411 | |
1.6368 | |
1.6077 | |
1.6559 | |
1.7032 | |
1.6353 | |
1.5735 | |
1.5453 | |
1.5218 | |
1.5996 | |
1.4480 | |
1.4220 | |
1.4001 | |
1.4433 | |
1.4320 | |
1.4046 | |
1.3913 | |
1.3720 | |
1.3823 | |
1.4027 | |
1.4469 | |
1.3835 | |
1.3997 | |
1.4318 | |
1.3694 | |
1.3828 | |
1.3189 | |
1.2888 | |
1.2899 | |
1.2913 | |
1.2543 | |
1.2726 | |
1.2655 | |
1.2614 | |
1.2586 | |
1.2822 | |
1.2927 | |
1.2431 | |
1.2159 | |
1.2310 | |
1.2376 | |
1.2391 | |
1.2164 | |
1.2180 | |
1.2047 | |
1.2043 | |
1.2251 | |
1.2151 | |
1.2302 | |
1.2243 | |
1.2186 | |
1.2206 | |
1.2220 | |
1.2095 | |
1.2068 | |
1.1883 | |
1.2376 | |
1.2467 | |
1.2774 | |
1.2878 | |
1.2878 | |
1.3184 | |
1.2858 | |
1.2454 | |
1.2377 | |
1.2567 | |
1.2695 | |
1.2513 | |
1.2541 | |
1.2738 | |
1.2656 | |
1.2837 | |
1.2896 | |
1.2873 | |
1.2813 | |
1.2523 | |
1.2573 | |
1.2680 | |
1.2696 | |
1.2762 | |
1.2811 | |
1.2663 | |
1.2808 | |
1.2976 | |
1.3058 | |
1.2934 | |
1.2861 | |
1.2963 | |
1.2870 | |
1.2894 | |
1.2585 | |
1.2668 | |
1.2675 | |
1.2946 | |
1.3114 | |
1.2909 | |
1.2952 | |
1.2890 | |
1.2933 | |
1.3311 | |
1.3277 | |
1.3256 | |
1.3280 | |
1.3265 | |
1.3239 | |
1.3520 | |
1.3528 | |
1.3553 | |
1.3114 | |
1.3113 | |
1.2932 | |
1.2827 | |
1.2603 | |
1.2603 | |
1.2641 | |
1.2378 | |
1.2155 | |
1.2206 | |
1.2411 | |
1.2233 | |
1.2045 | |
1.1984 | |
1.1989 | |
1.2129 | |
1.2126 | |
1.1873 | |
1.1711 | |
1.1826 | |
1.2109 | |
1.2286 | |
1.2119 | |
1.1743 | |
1.1673 | |
1.1645 | |
1.1619 | |
1.1653 | |
1.1800 | |
1.1657 | |
1.1955 | |
1.1785 | |
1.1974 | |
1.1723 | |
1.1169 | |
1.0935 | |
1.0634 | |
1.0557 | |
1.0627 | |
1.0843 | |
1.0615 | |
1.0586 | |
1.0648 | |
1.0856 | |
1.0718 | |
1.0697 | |
1.0634 | |
1.0521 | |
1.0561 | |
1.0659 | |
1.0829 | |
1.0816 | |
1.0590 | |
1.0385 | |
1.0078 | |
1.0035 | |
1.0166 | |
1.0111 | |
1.0098 | |
1.0369 | |
1.0325 | |
1.0193 | |
1.0001 | |
1.0072 | |
1.0113 | |
1.0112 | |
1.0177 | |
1.0303 | |
0.9659 | |
0.9614 | |
0.9684 | |
0.9432 | |
0.9553 | |
0.9521 | |
0.9293 | |
0.9101 | |
0.9212 | |
0.9134 | |
0.9275 | |
0.9145 | |
0.9252 | |
0.9297 | |
0.9600 | |
0.9499 | |
0.9506 | |
0.9603 | |
0.9484 | |
0.9527 | |
0.9471 | |
0.9192 | |
0.9194 | |
0.9259 | |
0.9321 | |
0.9218 | |
0.9083 | |
0.9049 | |
0.8928 | |
0.8912 | |
0.8953 | |
0.9178 | |
0.9111 | |
0.9106 | |
0.8905 | |
0.9244 | |
0.9275 | |
0.9251 | |
0.9385 | |
0.9403 | |
0.9575 | |
0.9810 | |
0.9777 | |
0.9617 | |
0.9968 | |
1.0021 | |
0.9676 | |
0.9746 | |
0.9967 | |
0.9984 | |
0.9722 | |
0.9584 | |
0.9428 | |
0.9470 | |
0.9171 | |
0.8946 | |
0.8809 | |
0.9035 | |
0.9143 | |
0.9040 | |
0.8786 | |
0.8536 | |
0.8595 | |
0.8696 | |
0.8453 | |
0.8614 | |
0.8646 | |
0.8528 | |
0.8628 | |
0.8675 | |
0.8790 | |
0.8736 | |
0.8776 | |
0.8550 | |
0.8556 | |
0.8659 | |
0.8676 | |
0.8492 | |
0.8453 | |
0.8582 | |
0.8776 | |
0.8510 | |
0.8527 | |
0.8559 | |
0.8702 | |
0.8784 | |
0.8790 | |
0.8757 | |
0.8601 | |
0.8240 | |
0.7930 | |
0.7893 | |
0.7971 | |
0.8058 | |
0.8134 | |
0.8266 | |
0.8411 | |
0.8502 | |
0.8465 | |
0.8539 | |
0.8629 | |
0.8611 | |
0.8441 | |
0.8530 | |
0.8492 | |
0.8482 | |
0.8371 | |
0.8273 | |
0.8388 | |
0.8372 | |
0.8368 | |
0.8439 | |
0.8581 | |
0.8563 | |
0.8614 | |
0.8824 | |
0.8674 | |
0.8761 | |
0.8510 | |
0.8486 | |
0.8540 | |
0.8455 | |
0.8500 | |
0.8642 | |
0.8445 | |
0.8822 | |
0.8729 | |
0.8779 | |
0.8843 | |
0.8797 | |
0.8725 | |
0.8921 | |
0.8836 | |
0.9049 | |
0.9024 | |
0.9298 | |
0.9307 | |
0.9304 | |
0.9263 | |
0.9339 | |
0.9527 | |
0.9377 | |
0.9449 | |
0.9330 | |
0.9595 | |
0.9648 | |
0.9628 | |
0.9589 | |
0.9808 | |
0.9900 | |
0.9717 | |
0.9851 | |
1.0208 | |
0.9810 | |
0.9554 | |
0.9605 | |
0.9739 | |
0.9627 | |
0.9653 | |
0.9644 | |
0.9769 | |
0.9870 | |
0.9852 | |
1.0122 | |
1.0106 | |
0.9852 | |
0.9707 | |
1.0073 | |
1.0220 | |
0.9761 | |
0.9781 | |
1.0016 | |
0.9928 | |
1.0082 | |
1.0019 | |
1.0318 | |
1.0397 | |
1.0221 | |
0.9868 | |
1.0330 | |
1.0508 | |
1.0718 | |
1.0885 | |
1.1437 | |
1.1436 | |
1.1591 | |
1.2019 | |
1.1657 | |
1.1651 | |
1.1509 | |
1.1195 | |
1.1839 | |
1.1797 | |
1.1767 | |
1.1895 | |
1.1379 | |
1.2106 | |
1.2046 | |
1.2321 | |
1.1792 | |
1.1715 | |
1.1708 | |
1.1577 | |
1.1509 | |
1.1381 | |
1.2416 | |
1.1406 | |
1.1371 | |
1.0668 | |
1.0430 | |
1.0242 | |
1.0232 | |
0.9995 | |
0.9958 | |
1.0040 | |
1.0100 | |
1.0190 | |
0.9791 | |
1.0301 | |
1.0446 | |
1.0534 | |
1.0549 | |
1.0746 | |
1.0930 | |
1.0935 | |
1.0825 | |
1.0454 | |
1.0539 | |
1.0216 | |
1.0342 | |
1.0281 | |
1.0263 | |
1.0753 | |
1.0869 | |
1.0643 | |
1.1173 | |
1.0968 | |
1.1027 | |
1.0685 | |
1.0376 | |
1.0040 | |
0.9886 | |
0.9991 | |
0.9675 | |
0.9351 | |
0.9089 | |
0.8822 | |
0.8903 | |
0.8820 | |
0.8927 | |
0.8758 | |
0.8657 | |
0.8827 | |
0.8934 | |
0.8649 | |
0.8709 | |
0.8435 | |
0.8318 | |
0.8578 | |
0.8491 | |
0.8555 | |
0.8663 | |
0.8718 | |
0.8857 | |
0.8882 | |
0.8699 | |
0.8781 | |
0.8875 | |
0.8748 | |
0.8746 | |
0.8637 | |
0.8412 | |
0.8532 | |
0.8497 | |
0.8502 | |
0.8608 | |
0.8552 | |
0.8680 | |
0.8597 | |
0.8565 | |
0.8400 | |
0.8397 | |
0.8429 | |
0.8598 | |
0.8519 | |
0.8663 | |
0.8557 | |
0.8716 | |
0.8557 | |
0.8847 | |
0.8674 | |
0.8652 | |
0.8350 | |
0.8436 | |
0.8417 | |
0.8380 | |
0.8509 | |
0.8269 | |
0.8428 | |
0.8433 | |
0.8302 | |
0.8255 | |
0.8244 | |
0.8306 | |
0.8543 | |
0.8341 | |
0.8431 | |
0.8404 | |
0.8458 | |
0.8623 | |
0.8733 | |
0.8515 | |
0.8932 | |
0.8868 | |
0.8791 | |
0.8357 | |
0.8497 | |
0.8347 | |
0.8295 | |
0.8108 | |
0.7860 | |
0.7883 | |
0.7944 | |
0.8042 | |
0.8208 | |
0.8193 | |
0.8172 | |
0.8402 | |
0.7932 | |
0.7661 | |
0.7727 | |
0.7512 | |
0.7512 | |
0.7257 | |
0.6979 | |
0.6884 | |
0.6738 | |
0.6744 | |
0.6765 | |
0.6733 | |
0.6884 | |
0.6946 | |
0.6819 | |
0.6811 | |
0.6722 | |
0.6607 | |
0.6701 | |
0.6685 | |
0.6802 | |
0.6706 | |
0.6664 | |
0.6704 | |
0.7151 | |
0.6896 | |
0.6982 | |
0.6898 | |
0.6868 | |
0.7005 | |
0.7180 | |
0.7252 | |
0.7303 | |
0.7372 | |
0.7242 | |
0.7172 | |
0.7166 | |
0.6988 | |
0.7012 | |
0.7110 | |
0.7114 | |
0.7103 | |
0.7219 | |
0.7211 | |
0.7230 | |
0.7252 | |
0.7263 | |
0.7313 | |
0.7307 | |
0.7425 | |
0.7452 | |
0.7361 | |
0.7439 | |
0.7547 | |
0.7511 | |
0.7464 | |
0.7439 | |
0.7270 | |
0.7036 | |
0.7069 | |
0.7076 | |
0.7319 | |
0.7195 | |
0.7244 | |
0.7337 | |
0.7254 | |
0.7162 | |
0.6948 | |
0.6896 | |
0.6979 | |
0.7055 | |
0.7182 | |
0.7009 | |
0.6977 | |
0.7122 | |
0.7064 | |
0.6799 | |
0.6808 | |
0.6854 | |
0.6835 | |
0.6896 | |
0.6901 | |
0.7030 | |
0.7066 | |
0.7202 | |
0.7035 | |
0.7160 | |
0.7203 | |
0.7360 | |
0.7228 | |
0.7147 | |
0.7172 | |
0.7277 | |
0.7305 | |
0.7365 | |
0.7375 | |
0.7298 | |
0.6801 | |
0.6878 | |
0.6900 | |
0.6631 | |
0.6906 | |
0.6872 | |
0.6849 | |
0.6997 | |
0.7215 | |
0.7274 | |
0.7208 | |
0.7278 | |
0.7418 | |
0.7666 | |
0.7596 | |
0.7305 | |
0.7140 | |
0.6971 | |
0.7026 | |
0.7273 | |
0.7362 |