ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /NAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 3.8147 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.7384 ดอลลาร์นามิเบีย

ประวัติราคา NAD / MAD

Date MAD/NAD
1.7641
1.7545
1.7330
1.7533
1.7625
1.7497
1.7869
1.7690
1.7744
1.8092
1.8045
1.8158
1.7835
1.7735
1.7693
1.7990
1.8288
1.8071
1.7905
1.7744
1.7402
1.7570
1.7466
1.7570
1.7609
1.7645
1.7877
1.7838
1.8016
1.8272
1.8246
1.8272
1.8381
1.8471
1.8643
1.8509
1.8563
1.8583
1.8673
1.8860
1.8902
1.8876
1.9027
1.9171
1.9305
1.9403
1.9551
1.9487
1.9542
1.9610
1.9819
1.9768
1.9562
1.9844
1.9726
1.9667
1.9732
1.9541
1.9337
1.9485
1.9441
1.9552
1.9597
2.0161
2.0136
2.0312
2.0971
2.0319
1.9067
1.8954
1.8812
1.8791
1.8757
1.8447
1.8503
1.8357
1.8571
1.8693
1.8731
1.8989
1.8547
1.8580
1.8317
1.7951
1.7881
1.8171
1.7980
1.8081
1.7971
1.7818
1.7987
1.7783
1.7884
1.7748
1.7716
1.7987
1.8149
1.8411
1.8267
1.8405
1.8327
1.8581
1.8908
1.8622
1.8574
1.8530
1.8411
1.8228
1.8190
1.8347
1.8789
1.8734
1.8497
1.8380
1.8299
1.8397
1.8587
1.8855
1.8707
1.8517
1.8755
1.8783
1.8811
1.8606
1.8914
1.9232
1.8824
1.8965
1.8833
1.8753
1.9280
1.8762
1.8796
1.8658
1.8628
1.8079
1.8752
1.8438
1.8710
1.8119
1.9577
1.9191
1.8965
1.8402
1.8294
1.8809
1.8960
1.8343
1.8517
1.8660
1.8785
1.8287
1.9061
1.9964
1.9017
1.8117
1.8425
1.8559
1.9147
1.9129
1.8686
1.8208
1.8338
1.9240
1.9223
1.8796
1.8850
1.8443
1.8321
1.7989
1.8107
1.7519
1.7461
1.7711
1.7434
1.7405
1.6622
1.6948
1.6881
1.6602
1.6632
1.6277
1.6201
1.6825
1.6301
1.6503
1.6091
1.6068
1.6119
1.6441
1.6791
1.6864
1.6466
1.6441
1.6402
1.6410
1.6473
1.6089
1.6305
1.5965
1.6220
1.5732
1.6182
1.6110
1.6020
1.5081
1.5971
1.6065
1.5804
1.5916
1.6088
1.5642
1.5794
1.5972
1.6071
1.6144
1.6112
1.5721
1.5365
1.5533
1.5564
1.5922
1.6027
1.6210
1.6679
1.6442
1.6490
1.6628
1.6957
1.7083
1.6722
1.7004
1.7297
1.7495
1.7462
1.7154
1.6670
1.6504
1.6248
1.6224
1.6227
1.6496
1.6675
1.6598
1.6466
1.6223
1.6719
1.6658
1.6926
1.6035
1.6013
1.6652
1.6515
1.6261
1.6130
1.6122
1.5940
1.5963
1.5562
1.5287
1.5567
1.5793
1.5968
1.5838
1.6193
1.6023
1.5976
1.6263
1.6205
1.6516
1.6420
1.6559
1.7203
1.6750
1.6544
1.6270
1.6598
1.6797
1.7029
1.6965
1.7567
1.6486
1.6410
1.6208
1.6174
1.6818
1.6986
1.6937
1.6872
1.6800
1.7589
1.7727
1.7987
1.7980
1.9523
1.8475
1.8195
1.8170
1.8091
1.8964
1.8808
1.9036
1.9086
1.8391
1.7843
1.7409
1.7415
1.7622
1.7767
1.7890
1.7858
1.7343
1.7875
1.7915
1.8721
1.8668
1.8944
1.8978
1.8755
1.7786
1.8299
1.7928
1.7781
1.7338
1.6638
1.6291
1.5404
1.5416
1.5529
1.5491
1.5121
1.5099
1.4947
1.4871
1.4661
1.4767
1.5014
1.5180
1.5105
1.5265
1.5328
1.5385
1.5564
1.5104
1.5365
1.5300
1.5643
1.5614
1.5348
1.5118
1.5212
1.5748
1.5957
1.5968
1.6167
1.5651
1.4801
1.4449
1.4539
1.4737
1.4718
1.5089
1.5343
1.5521
1.4984
1.4898
1.4883
1.4838
1.4941
1.4832
1.4695
1.4579
1.4640
1.4747
1.4876
1.5037
1.4947
1.4860
1.4542
1.4762
1.4326
1.4043
1.4329
1.4493
1.4586
1.4629
1.5060
1.5266
1.5006
1.5116
1.4383
1.4605
1.4837
1.4681
1.5106
1.5240
1.5088
1.5330
1.5675
1.4990
1.5224
1.5901
1.5645
1.5563
1.5276
1.5263
1.4848
1.4196
1.4074
1.4273
1.4001
1.4221
1.4576
1.4219
1.4245
1.3847
1.3260
1.3082
1.3501
1.3108
1.3401
1.3386
1.3349
1.3162
1.3143
1.2865
1.2751
1.3138
1.2895
1.2940
1.2553
1.2728
1.2957
1.3141
1.3034
1.3067
1.3358
1.3329
1.3154
1.3603
1.3464
1.4439
1.4516
1.4656
1.4893
1.5207
1.4855
1.4818
1.4533
1.4156
1.4598
1.4414
1.4167
1.4118
1.3871
1.3845
1.3955
1.3840
1.4096
1.4178
1.3780
1.3614
1.3457
1.3830
1.3513
1.3180
1.3162
1.3175
1.3089
1.3235
1.3580
1.3349
1.3736
1.3394
1.3100
1.3205
1.3792
1.3611
1.2824
1.2624
1.3046
1.2918
1.2882
1.2954
1.3210
1.3317
1.3491
1.3538
1.3635
1.3514
1.3798
1.3812
1.3804
1.3557
1.3930
1.3737
1.4147
1.4411
1.3809
1.3729
1.3991
1.4446
1.4172
1.3962
1.4112
1.4427
1.4967
1.4298
1.4920
1.4035
1.3672
1.3909
1.4267
1.4523
1.4607
1.4764
1.5092
1.5679
1.5453
1.5557
1.5737
1.6080
1.6156
1.5822
1.5568
1.4760
1.4833
1.5095
1.5533
1.5468
1.5878
1.5756
1.5608
1.5674
1.6046
1.5887
1.6411
1.6368
1.6077
1.6559
1.7032
1.6353
1.5735
1.5453
1.5218
1.5996
1.4480
1.4220
1.4001
1.4433
1.4320
1.4046
1.3913
1.3720
1.3823
1.4027
1.4469
1.3835
1.3997
1.4318
1.3694
1.3828
1.3189
1.2888
1.2899
1.2913
1.2543
1.2726
1.2655
1.2614
1.2586
1.2822
1.2927
1.2431
1.2159
1.2310
1.2376
1.2391
1.2164
1.2180
1.2047
1.2043
1.2251
1.2151
1.2302
1.2243
1.2186
1.2206
1.2220
1.2095
1.2068
1.1883
1.2376
1.2467
1.2774
1.2878
1.2878
1.3184
1.2858
1.2454
1.2377
1.2567
1.2695
1.2513
1.2541
1.2738
1.2656
1.2837
1.2896
1.2873
1.2813
1.2523
1.2573
1.2680
1.2696
1.2762
1.2811
1.2663
1.2808
1.2976
1.3058
1.2934
1.2861
1.2963
1.2870
1.2894
1.2585
1.2668
1.2675
1.2946
1.3114
1.2909
1.2952
1.2890
1.2933
1.3311
1.3277
1.3256
1.3280
1.3265
1.3239
1.3520
1.3528
1.3553
1.3114
1.3113
1.2932
1.2827
1.2603
1.2603
1.2641
1.2378
1.2155
1.2206
1.2411
1.2233
1.2045
1.1984
1.1989
1.2129
1.2126
1.1873
1.1711
1.1826
1.2109
1.2286
1.2119
1.1743
1.1673
1.1645
1.1619
1.1653
1.1800
1.1657
1.1955
1.1785
1.1974
1.1723
1.1169
1.0935
1.0634
1.0557
1.0627
1.0843
1.0615
1.0586
1.0648
1.0856
1.0718
1.0697
1.0634
1.0521
1.0561
1.0659
1.0829
1.0816
1.0590
1.0385
1.0078
1.0035
1.0166
1.0111
1.0098
1.0369
1.0325
1.0193
1.0001
1.0072
1.0113
1.0112
1.0177
1.0303
0.9659
0.9614
0.9684
0.9432
0.9553
0.9521
0.9293
0.9101
0.9212
0.9134
0.9275
0.9145
0.9252
0.9297
0.9600
0.9499
0.9506
0.9603
0.9484
0.9527
0.9471
0.9192
0.9194
0.9259
0.9321
0.9218
0.9083
0.9049
0.8928
0.8912
0.8953
0.9178
0.9111
0.9106
0.8905
0.9244
0.9275
0.9251
0.9385
0.9403
0.9575
0.9810
0.9777
0.9617
0.9968
1.0021
0.9676
0.9746
0.9967
0.9984
0.9722
0.9584
0.9428
0.9470
0.9171
0.8946
0.8809
0.9035
0.9143
0.9040
0.8786
0.8536
0.8595
0.8696
0.8453
0.8614
0.8646
0.8528
0.8628
0.8675
0.8790
0.8736
0.8776
0.8550
0.8556
0.8659
0.8676
0.8492
0.8453
0.8582
0.8776
0.8510
0.8527
0.8559
0.8702
0.8784
0.8790
0.8757
0.8601
0.8240
0.7930
0.7893
0.7971
0.8058
0.8134
0.8266
0.8411
0.8502
0.8465
0.8539
0.8629
0.8611
0.8441
0.8530
0.8492
0.8482
0.8371
0.8273
0.8388
0.8372
0.8368
0.8439
0.8581
0.8563
0.8614
0.8824
0.8674
0.8761
0.8510
0.8486
0.8540
0.8455
0.8500
0.8642
0.8445
0.8822
0.8729
0.8779
0.8843
0.8797
0.8725
0.8921
0.8836
0.9049
0.9024
0.9298
0.9307
0.9304
0.9263
0.9339
0.9527
0.9377
0.9449
0.9330
0.9595
0.9648
0.9628
0.9589
0.9808
0.9900
0.9717
0.9851
1.0208
0.9810
0.9554
0.9605
0.9739
0.9627
0.9653
0.9644
0.9769
0.9870
0.9852
1.0122
1.0106
0.9852
0.9707
1.0073
1.0220
0.9761
0.9781
1.0016
0.9928
1.0082
1.0019
1.0318
1.0397
1.0221
0.9868
1.0330
1.0508
1.0718
1.0885
1.1437
1.1436
1.1591
1.2019
1.1657
1.1651
1.1509
1.1195
1.1839
1.1797
1.1767
1.1895
1.1379
1.2106
1.2046
1.2321
1.1792
1.1715
1.1708
1.1577
1.1509
1.1381
1.2416
1.1406
1.1371
1.0668
1.0430
1.0242
1.0232
0.9995
0.9958
1.0040
1.0100
1.0190
0.9791
1.0301
1.0446
1.0534
1.0549
1.0746
1.0930
1.0935
1.0825
1.0454
1.0539
1.0216
1.0342
1.0281
1.0263
1.0753
1.0869
1.0643
1.1173
1.0968
1.1027
1.0685
1.0376
1.0040
0.9886
0.9991
0.9675
0.9351
0.9089
0.8822
0.8903
0.8820
0.8927
0.8758
0.8657
0.8827
0.8934
0.8649
0.8709
0.8435
0.8318
0.8578
0.8491
0.8555
0.8663
0.8718
0.8857
0.8882
0.8699
0.8781
0.8875
0.8748
0.8746
0.8637
0.8412
0.8532
0.8497
0.8502
0.8608
0.8552
0.8680
0.8597
0.8565
0.8400
0.8397
0.8429
0.8598
0.8519
0.8663
0.8557
0.8716
0.8557
0.8847
0.8674
0.8652
0.8350
0.8436
0.8417
0.8380
0.8509
0.8269
0.8428
0.8433
0.8302
0.8255
0.8244
0.8306
0.8543
0.8341
0.8431
0.8404
0.8458
0.8623
0.8733
0.8515
0.8932
0.8868
0.8791
0.8357
0.8497
0.8347
0.8295
0.8108
0.7860
0.7883
0.7944
0.8042
0.8208
0.8193
0.8172
0.8402
0.7932
0.7661