Története napidíjak MAD /SKK óta péntek, 19 március 2004.
A maximális született
1 marokkói dirham = 2.9414 Szlovák korona
A minimum az
1 marokkói dirham = 2.6122 Szlovák korona
Date | MAD/SKK |
---|---|
2.7821 | |
2.7854 | |
2.8026 | |
2.7743 | |
2.7818 | |
2.7574 | |
2.7564 | |
2.7463 | |
2.7522 | |
2.7635 | |
2.7729 | |
2.7871 | |
2.7844 | |
2.7752 | |
2.7848 | |
2.7677 | |
2.7699 | |
2.7500 | |
2.7603 | |
2.7277 | |
2.7503 | |
2.7541 | |
2.7268 | |
2.7150 | |
2.7529 | |
2.7488 | |
2.7577 | |
2.7344 | |
2.7821 | |
2.7469 | |
2.7879 | |
2.7826 | |
2.7431 | |
2.7536 | |
2.7425 | |
2.7354 | |
2.7719 | |
2.7805 | |
2.7845 | |
2.7790 | |
2.7920 | |
2.7593 | |
2.7894 | |
2.8104 | |
2.7653 | |
2.7606 | |
2.7642 | |
2.7721 | |
2.7526 | |
2.7252 | |
2.7430 | |
2.7444 | |
2.7372 | |
2.6974 | |
2.7271 | |
2.7029 | |
2.7091 | |
2.7302 | |
2.7268 | |
2.7297 | |
2.7374 | |
2.7343 | |
2.7166 | |
2.7458 | |
2.7254 | |
2.7001 | |
2.6967 | |
2.7015 | |
2.7145 | |
2.7245 | |
2.7359 | |
2.7260 | |
2.7200 | |
2.7469 | |
2.7869 | |
2.7890 | |
2.7794 | |
2.8146 | |
2.7970 | |
2.8630 | |
2.8064 | |
2.7812 | |
2.8536 | |
2.8479 | |
2.8939 | |
2.8347 | |
2.8727 | |
2.8567 | |
2.8886 | |
2.8266 | |
2.9414 | |
2.8835 | |
2.8411 | |
2.8416 | |
2.8921 | |
2.8570 | |
2.8312 | |
2.8289 | |
2.8612 | |
2.8421 | |
2.8632 | |
2.8384 | |
2.8085 | |
2.8375 | |
2.8075 | |
2.8140 | |
2.8217 | |
2.8379 | |
2.8260 | |
2.8421 | |
2.8637 | |
2.8602 | |
2.8663 | |
2.8747 | |
2.8632 | |
2.8786 | |
2.8840 | |
2.8993 | |
2.8817 | |
2.9040 | |
2.9009 | |
2.8681 | |
2.8610 | |
2.8629 | |
2.8655 | |
2.8754 | |
2.8691 | |
2.8616 | |
2.8563 | |
2.8468 | |
2.8432 | |
2.8512 | |
2.8526 | |
2.8542 | |
2.8601 | |
2.8469 | |
2.8516 | |
2.8532 | |
2.8425 | |
2.8485 | |
2.8389 | |
2.8371 | |
2.8108 | |
2.7993 | |
2.7832 | |
2.7983 | |
2.8043 | |
2.8052 | |
2.7998 | |
2.8023 | |
2.8065 | |
2.8230 | |
2.8180 | |
2.8270 | |
2.8164 | |
2.8105 | |
2.7939 | |
2.7816 | |
2.7786 | |
2.7904 | |
2.7825 | |
2.7721 | |
2.7858 | |
2.8097 | |
2.7763 | |
2.7611 | |
2.7432 | |
2.6649 | |
2.7634 | |
2.7782 | |
2.7923 | |
2.7792 | |
2.7885 | |
2.7994 | |
2.7830 | |
2.7838 | |
2.7706 | |
2.7593 | |
2.7781 | |
2.7687 | |
2.7667 | |
2.7746 | |
2.7586 | |
2.7691 | |
2.7612 | |
2.7694 | |
2.7391 | |
2.7332 | |
2.7495 | |
2.7609 | |
2.7584 | |
2.7589 | |
2.7664 | |
2.7568 | |
2.7545 | |
2.7691 | |
2.7994 | |
2.8100 | |
2.8276 | |
2.7976 | |
2.7960 | |
2.7612 | |
2.7049 | |
2.7082 | |
2.7283 | |
2.8487 | |
2.8270 | |
2.8042 | |
2.8303 | |
2.8573 | |
2.8586 | |
2.8529 | |
2.8333 | |
2.8350 | |
2.8231 | |
2.8236 | |
2.8092 | |
2.8020 | |
2.8197 | |
2.8164 | |
2.8215 | |
2.8178 | |
2.8338 | |
2.8196 | |
2.8232 | |
2.8143 | |
2.8160 | |
2.8121 | |
2.8249 | |
2.8362 | |
2.8308 | |
2.8227 | |
2.8235 | |
2.8193 | |
2.8422 | |
2.8330 | |
2.8273 | |
2.8124 | |
2.8096 | |
2.8144 | |
2.7994 | |
2.8003 | |
2.7971 | |
2.7740 | |
2.7788 | |
2.7813 | |
2.7654 | |
2.7701 | |
2.7764 | |
2.7898 | |
2.7827 | |
2.7853 | |
2.7881 | |
2.7827 | |
2.7776 | |
2.7766 | |
2.7782 | |
2.7677 | |
2.7694 | |
2.7801 | |
2.7734 | |
2.7769 | |
2.7926 | |
2.7966 | |
2.7624 | |
2.7663 | |
2.7713 | |
2.7582 | |
2.7682 | |
2.7437 | |
2.7685 | |
2.7686 | |
2.7906 | |
2.7912 | |
2.7931 | |
2.7810 | |
2.7983 | |
2.7797 | |
2.7763 | |
2.7676 | |
2.7567 | |
2.7653 | |
2.7572 | |
2.7407 | |
2.7474 | |
2.7542 | |
2.7487 | |
2.7428 | |
2.7531 | |
2.7685 | |
2.7528 | |
2.7257 | |
2.7267 | |
2.7206 | |
2.7175 | |
2.7246 | |
2.7147 | |
2.7216 | |
2.7081 | |
2.7143 | |
2.7216 | |
2.7076 | |
2.6960 | |
2.6959 | |
2.6835 | |
2.6703 | |
2.6553 | |
2.6590 | |
2.6594 | |
2.6502 | |
2.6642 | |
2.6584 | |
2.6573 | |
2.6505 | |
2.6583 | |
2.6538 | |
2.6529 | |
2.6643 | |
2.6649 | |
2.6886 | |
2.6876 | |
2.7101 | |
2.7029 | |
2.7038 | |
2.6948 | |
2.6926 | |
2.7151 | |
2.7212 | |
2.7147 | |
2.7099 | |
2.7151 | |
2.7163 | |
2.7051 | |
2.6961 | |
2.6971 | |
2.7035 | |
2.6974 | |
2.6910 | |
2.7109 | |
2.7017 | |
2.7000 | |
2.7159 | |
2.7301 | |
2.7376 | |
2.7403 | |
2.7577 | |
2.7601 | |
2.7555 | |
2.7503 | |
2.7631 | |
2.7528 | |
2.7812 | |
2.7866 | |
2.7874 | |
2.7938 | |
2.8163 | |
2.8205 | |
2.8139 | |
2.7946 | |
2.8063 | |
2.8153 | |
2.8240 | |
2.8232 | |
2.8205 | |
2.8226 | |
2.8069 | |
2.8090 | |
2.8029 | |
2.8357 | |
2.8216 | |
2.8365 | |
2.8402 | |
2.8418 | |
2.8208 | |
2.8176 | |
2.8153 | |
2.8253 | |
2.8121 | |
2.7815 | |
2.7843 | |
2.7949 | |
2.7861 | |
2.7722 | |
2.7656 | |
2.7641 | |
2.7689 | |
2.7748 | |
2.7717 | |
2.7677 | |
2.7550 | |
2.7636 | |
2.7771 | |
2.7672 | |
2.7822 | |
2.7755 | |
2.7798 | |
2.8025 | |
2.7814 | |
2.7525 | |
2.7568 | |
2.7686 | |
2.7695 | |
2.7678 | |
2.7547 | |
2.7508 | |
2.7444 | |
2.7603 | |
2.7573 | |
2.7502 | |
2.7467 | |
2.7708 | |
2.7629 | |
2.7771 | |
2.7903 | |
2.7870 | |
2.7748 | |
2.7652 | |
2.7704 | |
2.7925 | |
2.8057 | |
2.7958 | |
2.7919 | |
2.8085 | |
2.7849 | |
2.8034 | |
2.7911 | |
2.7917 | |
2.8317 | |
2.8245 | |
2.8160 | |
2.6928 | |
2.6771 | |
2.6714 | |
2.7035 | |
2.7183 | |
2.6991 | |
2.7206 | |
2.7424 | |
2.7410 | |
2.7250 | |
2.7142 | |
2.7072 | |
2.7093 | |
2.6516 | |
2.6297 | |
2.6684 | |
2.6811 | |
2.6592 | |
2.6570 | |
2.6529 | |
2.6604 | |
2.6333 | |
2.6302 | |
2.6214 | |
2.6200 | |
2.6210 | |
2.6247 | |
2.6348 | |
2.6315 | |
2.6434 | |
2.6317 | |
2.6266 | |
2.6383 | |
2.6218 | |
2.6328 | |
2.6238 | |
2.6212 | |
2.6283 | |
2.6228 | |
2.6239 | |
2.6244 | |
2.6321 | |
2.6389 | |
2.6493 | |
2.6510 | |
2.6616 | |
2.6485 | |
2.6537 | |
2.6601 | |
2.6484 | |
2.6556 | |
2.6725 | |
2.6638 | |
2.6523 | |
2.6533 | |
2.6557 | |
2.6455 | |
2.6545 | |
2.6560 | |
2.6599 | |
2.6598 | |
2.6598 | |
2.6700 | |
2.6625 | |
2.6660 | |
2.6804 | |
2.6833 | |
2.6989 | |
2.6791 | |
2.6923 | |
2.6936 | |
2.6938 | |
2.6881 | |
2.6871 | |
2.6854 | |
2.6829 | |
2.6922 | |
2.6861 | |
2.6992 | |
2.7068 | |
2.6976 | |
2.6961 | |
2.6931 | |
2.6872 | |
2.6902 | |
2.6958 | |
2.6804 | |
2.6821 | |
2.6964 | |
2.7004 | |
2.6837 | |
2.6978 | |
2.7010 | |
2.6983 | |
2.7036 | |
2.7074 | |
2.7101 | |
2.7041 | |
2.7097 | |
2.7139 | |
2.7201 | |
2.6953 | |
2.7050 | |
2.6816 | |
2.6938 | |
2.7047 | |
2.7284 | |
2.7140 | |
2.7176 | |
2.7194 | |
2.7309 | |
2.7285 | |
2.7256 | |
2.7140 | |
2.7210 | |
2.7218 | |
2.7217 | |
2.7184 | |
2.7235 | |
2.7282 | |
2.7219 | |
2.7157 | |
2.7180 | |
2.7246 | |
2.7294 | |
2.7209 | |
2.7153 | |
2.7252 | |
2.7302 | |
2.7226 | |
2.7196 | |
2.7224 | |
2.6998 | |
2.7215 | |
2.7282 | |
2.7286 | |
2.7469 | |
2.7347 | |
2.7521 | |
2.7418 | |
2.7471 | |
2.7491 | |
2.7594 | |
2.7599 | |
2.7575 | |
2.7652 | |
2.7540 | |
2.7444 | |
2.7520 | |
2.7496 | |
2.7278 | |
2.7463 | |
2.7531 | |
2.7585 | |
2.7391 | |
2.7740 | |
2.7707 | |
2.7581 | |
2.7567 | |
2.7486 | |
2.7507 | |
2.7502 | |
2.7485 | |
2.7482 | |
2.7407 | |
2.7278 | |
2.7307 | |
2.7494 | |
2.7407 | |
2.7377 | |
2.7358 | |
2.7449 | |
2.7416 | |
2.7478 | |
2.7421 | |
2.7580 | |
2.7444 | |
2.7514 | |
2.7447 | |
2.7349 | |
2.7248 | |
2.7245 | |
2.7206 | |
2.7007 | |
2.7198 | |
2.7061 | |
2.7047 | |
2.7166 | |
2.7260 | |
2.7086 | |
2.7071 | |
2.7021 | |
2.7024 | |
2.7123 | |
2.7163 | |
2.7336 | |
2.7146 | |
2.7139 | |
2.7143 | |
2.7075 | |
2.6925 | |
2.6765 | |
2.6978 | |
2.6964 | |
2.6992 | |
2.6967 | |
2.7036 | |
2.7133 | |
2.7156 | |
2.7184 | |
2.7174 | |
2.7243 | |
2.7343 | |
2.7397 | |
2.7335 | |
2.7371 | |
2.7347 | |
2.7468 | |
2.7478 | |
2.7472 | |
2.7354 | |
2.7363 | |
2.7559 | |
2.7466 | |
2.7294 | |
2.7358 | |
2.7383 | |
2.7461 | |
2.7455 | |
2.7436 | |
2.7376 | |
2.7462 | |
2.7355 | |
2.7566 | |
2.7531 | |
2.7524 | |
2.7534 | |
2.7683 | |
2.7553 | |
2.7420 | |
2.7353 |