ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /SKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 2.9414 โครูนาสโลวัก

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 2.6122 โครูนาสโลวัก

ประวัติราคา SKK / MAD

Date MAD/SKK
2.8244
2.8383
2.8182
2.8196
2.8270
2.8111
2.8257
2.8179
2.8139
2.8071
2.8074
2.7870
2.7752
2.7692
2.7637
2.7836
2.7944
2.7773
2.7890
2.7593
2.8176
2.7930
2.7799
2.7703
2.7970
2.7963
2.8090
2.8020
2.8143
2.8099
2.7979
2.7922
2.8014
2.8059
2.8170
2.8102
2.8144
2.8082
2.8025
2.8140
2.8414
2.8199
2.8261
2.8284
2.8497
2.8353
2.8619
2.8764
2.8653
2.8659
2.8678
2.8709
2.8529
2.8666
2.8513
2.8364
2.8409
2.8618
2.8770
2.8592
2.8792
2.9036
2.9084
2.8752
2.8473
2.8315
2.8674
2.8935
2.8949
2.9080
2.8565
2.8551
2.8885
2.8936
2.8839
2.9114
2.8909
2.8939
2.8843
2.9070
2.8990
2.8694
2.8745
2.8724
2.8558
2.8681
2.8716
2.8430
2.8470
2.8178
2.8255
2.8110
2.8161
2.7950
2.7893
2.7984
2.7764
2.8038
2.7769
2.8001
2.7928
2.8057
2.8008
2.8222
2.8125
2.8160
2.8199
2.8176
2.8210
2.8076
2.8058
2.7701
2.7931
2.7967
2.7802
2.7892
2.7821
2.7854
2.8026
2.7743
2.7818
2.7574
2.7564
2.7463
2.7522
2.7635
2.7729
2.7871
2.7844
2.7752
2.7848
2.7677
2.7699
2.7500
2.7603
2.7277
2.7503
2.7541
2.7268
2.7150
2.7529
2.7488
2.7577
2.7344
2.7821
2.7469
2.7879
2.7826
2.7431
2.7536
2.7425
2.7354
2.7719
2.7805
2.7845
2.7790
2.7920
2.7593
2.7894
2.8104
2.7653
2.7606
2.7642
2.7721
2.7526
2.7252
2.7430
2.7444
2.7372
2.6974
2.7271
2.7029
2.7091
2.7302
2.7268
2.7297
2.7374
2.7343
2.7166
2.7458
2.7254
2.7001
2.6967
2.7015
2.7145
2.7245
2.7359
2.7260
2.7200
2.7469
2.7869
2.7890
2.7794
2.8146
2.7970
2.8630
2.8064
2.7812
2.8536
2.8479
2.8939
2.8347
2.8727
2.8567
2.8886
2.8266
2.9414
2.8835
2.8411
2.8416
2.8921
2.8570
2.8312
2.8289
2.8612
2.8421
2.8632
2.8384
2.8085
2.8375
2.8075
2.8140
2.8217
2.8379
2.8260
2.8421
2.8637
2.8602
2.8663
2.8747
2.8632
2.8786
2.8840
2.8993
2.8817
2.9040
2.9009
2.8681
2.8610
2.8629
2.8655
2.8754
2.8691
2.8616
2.8563
2.8468
2.8432
2.8512
2.8526
2.8542
2.8601
2.8469
2.8516
2.8532
2.8425
2.8485
2.8389
2.8371
2.8108
2.7993
2.7832
2.7983
2.8043
2.8052
2.7998
2.8023
2.8065
2.8230
2.8180
2.8270
2.8164
2.8105
2.7939
2.7816
2.7786
2.7904
2.7825
2.7721
2.7858
2.8097
2.7763
2.7611
2.7432
2.6649
2.7634
2.7782
2.7923
2.7792
2.7885
2.7994
2.7830
2.7838
2.7706
2.7593
2.7781
2.7687
2.7667
2.7746
2.7586
2.7691
2.7612
2.7694
2.7391
2.7332
2.7495
2.7609
2.7584
2.7589
2.7664
2.7568
2.7545
2.7691
2.7994
2.8100
2.8276
2.7976
2.7960
2.7612
2.7049
2.7082
2.7283
2.8487
2.8270
2.8042
2.8303
2.8573
2.8586
2.8529
2.8333
2.8350
2.8231
2.8236
2.8092
2.8020
2.8197
2.8164
2.8215
2.8178
2.8338
2.8196
2.8232
2.8143
2.8160
2.8121
2.8249
2.8362
2.8308
2.8227
2.8235
2.8193
2.8422
2.8330
2.8273
2.8124
2.8096
2.8144
2.7994
2.8003
2.7971
2.7740
2.7788
2.7813
2.7654
2.7701
2.7764
2.7898
2.7827
2.7853
2.7881
2.7827
2.7776
2.7766
2.7782
2.7677
2.7694
2.7801
2.7734
2.7769
2.7926
2.7966
2.7624
2.7663
2.7713
2.7582
2.7682
2.7437
2.7685
2.7686
2.7906
2.7912
2.7931
2.7810
2.7983
2.7797
2.7763
2.7676
2.7567
2.7653
2.7572
2.7407
2.7474
2.7542
2.7487
2.7428
2.7531
2.7685
2.7528
2.7257
2.7267
2.7206
2.7175
2.7246
2.7147
2.7216
2.7081
2.7143
2.7216
2.7076
2.6960
2.6959
2.6835
2.6703
2.6553
2.6590
2.6594
2.6502
2.6642
2.6584
2.6573
2.6505
2.6583
2.6538
2.6529
2.6643
2.6649
2.6886
2.6876
2.7101
2.7029
2.7038
2.6948
2.6926
2.7151
2.7212
2.7147
2.7099
2.7151
2.7163
2.7051
2.6961
2.6971
2.7035
2.6974
2.6910
2.7109
2.7017
2.7000
2.7159
2.7301
2.7376
2.7403
2.7577
2.7601
2.7555
2.7503
2.7631
2.7528
2.7812
2.7866
2.7874
2.7938
2.8163
2.8205
2.8139
2.7946
2.8063
2.8153
2.8240
2.8232
2.8205
2.8226
2.8069
2.8090
2.8029
2.8357
2.8216
2.8365
2.8402
2.8418
2.8208
2.8176
2.8153
2.8253
2.8121
2.7815
2.7843
2.7949
2.7861
2.7722
2.7656
2.7641
2.7689
2.7748
2.7717
2.7677
2.7550
2.7636
2.7771
2.7672
2.7822
2.7755
2.7798
2.8025
2.7814
2.7525
2.7568
2.7686
2.7695
2.7678
2.7547
2.7508
2.7444
2.7603
2.7573
2.7502
2.7467
2.7708
2.7629
2.7771
2.7903
2.7870
2.7748
2.7652
2.7704
2.7925
2.8057
2.7958
2.7919
2.8085
2.7849
2.8034
2.7911
2.7917
2.8317
2.8245
2.8160
2.6928
2.6771
2.6714
2.7035
2.7183
2.6991
2.7206
2.7424
2.7410
2.7250
2.7142
2.7072
2.7093
2.6516
2.6297
2.6684
2.6811
2.6592
2.6570
2.6529
2.6604
2.6333
2.6302
2.6214
2.6200
2.6210
2.6247
2.6348
2.6315
2.6434
2.6317
2.6266
2.6383
2.6218
2.6328
2.6238
2.6212
2.6283
2.6228
2.6239
2.6244
2.6321
2.6389
2.6493
2.6510
2.6616
2.6485
2.6537
2.6601
2.6484
2.6556
2.6725
2.6638
2.6523
2.6533
2.6557
2.6455
2.6545
2.6560
2.6599
2.6598
2.6598
2.6700
2.6625
2.6660
2.6804
2.6833
2.6989
2.6791
2.6923
2.6936
2.6938
2.6881
2.6871
2.6854
2.6829
2.6922
2.6861
2.6992
2.7068
2.6976
2.6961
2.6931
2.6872
2.6902
2.6958
2.6804
2.6821
2.6964
2.7004
2.6837
2.6978
2.7010
2.6983
2.7036
2.7074
2.7101
2.7041
2.7097
2.7139
2.7201
2.6953
2.7050
2.6816
2.6938
2.7047
2.7284
2.7140
2.7176
2.7194
2.7309
2.7285
2.7256
2.7140
2.7210
2.7218
2.7217
2.7184
2.7235
2.7282
2.7219
2.7157
2.7180
2.7246
2.7294
2.7209
2.7153
2.7252
2.7302
2.7226