Története napidíjak MAD /TTD óta péntek, 19 március 2004.
A maximális született
1 marokkói dirham = 0.8671 Trinidad és Tobago-i dollár
A minimum az
1 marokkói dirham = 0.6123 Trinidad és Tobago-i dollár
Date | MAD/TTD |
---|---|
0.6733 | |
0.6684 | |
0.6712 | |
0.6755 | |
0.6732 | |
0.6741 | |
0.6765 | |
0.6773 | |
0.6729 | |
0.6764 | |
0.6728 | |
0.6762 | |
0.6747 | |
0.6751 | |
0.6835 | |
0.6821 | |
0.6830 | |
0.6857 | |
0.6881 | |
0.6715 | |
0.6684 | |
0.6721 | |
0.6734 | |
0.6700 | |
0.6630 | |
0.6647 | |
0.6586 | |
0.6579 | |
0.6626 | |
0.6546 | |
0.6586 | |
0.6633 | |
0.6595 | |
0.6657 | |
0.6662 | |
0.6682 | |
0.6798 | |
0.6833 | |
0.6894 | |
0.6888 | |
0.6958 | |
0.6980 | |
0.6915 | |
0.6912 | |
0.6800 | |
0.6785 | |
0.6700 | |
0.6669 | |
0.6642 | |
0.6638 | |
0.6722 | |
0.6766 | |
0.6760 | |
0.6705 | |
0.6717 | |
0.6538 | |
0.6512 | |
0.6526 | |
0.6563 | |
0.6603 | |
0.6615 | |
0.6688 | |
0.6660 | |
0.6704 | |
0.6589 | |
0.6502 | |
0.6461 | |
0.6460 | |
0.6439 | |
0.6444 | |
0.6380 | |
0.6296 | |
0.6324 | |
0.6208 | |
0.6205 | |
0.6175 | |
0.6160 | |
0.6151 | |
0.6195 | |
0.6215 | |
0.6339 | |
0.6355 | |
0.6384 | |
0.6430 | |
0.6473 | |
0.6497 | |
0.6601 | |
0.6605 | |
0.6664 | |
0.6464 | |
0.6678 | |
0.6779 | |
0.6783 | |
0.6740 | |
0.6799 | |
0.6876 | |
0.6859 | |
0.6811 | |
0.6756 | |
0.6771 | |
0.6785 | |
0.6851 | |
0.6967 | |
0.6993 | |
0.6825 | |
0.7111 | |
0.7191 | |
0.7232 | |
0.7241 | |
0.7192 | |
0.7306 | |
0.7352 | |
0.7316 | |
0.7336 | |
0.7318 | |
0.7328 | |
0.7335 | |
0.7380 | |
0.7333 | |
0.7357 | |
0.7435 | |
0.7492 | |
0.7476 | |
0.7499 | |
0.7505 | |
0.7502 | |
0.7509 | |
0.7552 | |
0.7551 | |
0.7587 | |
0.7610 | |
0.7585 | |
0.7551 | |
0.7574 | |
0.7556 | |
0.7620 | |
0.7590 | |
0.7570 | |
0.7606 | |
0.7603 | |
0.7634 | |
0.7623 | |
0.7677 | |
0.7683 | |
0.7682 | |
0.7714 | |
0.7689 | |
0.7680 | |
0.7602 | |
0.7635 | |
0.7621 | |
0.7570 | |
0.7494 | |
0.7509 | |
0.7576 | |
0.7540 | |
0.7508 | |
0.7585 | |
0.7620 | |
0.7599 | |
0.7571 | |
0.7563 | |
0.7596 | |
0.7572 | |
0.7713 | |
0.7632 | |
0.7607 | |
0.7576 | |
0.7290 | |
0.7554 | |
0.7480 | |
0.7453 | |
0.7429 | |
0.7433 | |
0.7357 | |
0.7403 | |
0.7380 | |
0.7348 | |
0.7328 | |
0.7318 | |
0.7329 | |
0.7372 | |
0.7371 | |
0.7402 | |
0.7349 | |
0.7358 | |
0.7296 | |
0.7226 | |
0.7223 | |
0.7064 | |
0.7030 | |
0.7000 | |
0.6969 | |
0.7009 | |
0.7006 | |
0.6996 | |
0.6907 | |
0.6851 | |
0.6917 | |
0.6861 | |
0.6840 | |
0.6795 | |
0.6730 | |
0.6568 | |
0.6559 | |
0.6748 | |
0.6827 | |
0.7068 | |
0.7174 | |
0.7075 | |
0.6958 | |
0.6948 | |
0.6982 | |
0.7029 | |
0.7013 | |
0.7031 | |
0.7051 | |
0.7061 | |
0.7045 | |
0.7015 | |
0.7062 | |
0.7006 | |
0.7002 | |
0.6998 | |
0.7015 | |
0.7001 | |
0.7045 | |
0.7004 | |
0.7050 | |
0.7008 | |
0.6995 | |
0.6946 | |
0.6979 | |
0.6985 | |
0.6986 | |
0.7044 | |
0.7055 | |
0.7051 | |
0.7093 | |
0.7095 | |
0.7056 | |
0.7050 | |
0.7098 | |
0.7051 | |
0.7069 | |
0.7117 | |
0.7031 | |
0.7018 | |
0.7003 | |
0.6999 | |
0.6998 | |
0.7032 | |
0.7015 | |
0.7010 | |
0.7055 | |
0.7060 | |
0.7033 | |
0.6999 | |
0.7061 | |
0.7072 | |
0.7043 | |
0.7080 | |
0.7109 | |
0.7108 | |
0.7091 | |
0.7113 | |
0.7119 | |
0.7091 | |
0.7120 | |
0.7158 | |
0.7120 | |
0.7106 | |
0.7031 | |
0.7087 | |
0.7099 | |
0.7081 | |
0.7128 | |
0.7025 | |
0.7097 | |
0.7067 | |
0.7098 | |
0.7147 | |
0.7113 | |
0.7199 | |
0.7215 | |
0.7175 | |
0.7152 | |
0.7153 | |
0.7160 | |
0.7076 | |
0.7062 | |
0.7119 | |
0.7134 | |
0.7120 | |
0.7125 | |
0.7139 | |
0.7093 | |
0.7097 | |
0.7081 | |
0.7129 | |
0.7121 | |
0.7083 | |
0.7144 | |
0.7192 | |
0.7187 | |
0.7308 | |
0.7348 | |
0.7344 | |
0.7289 | |
0.7406 | |
0.7455 | |
0.7327 | |
0.7327 | |
0.7320 | |
0.7312 | |
0.7342 | |
0.7318 | |
0.7338 | |
0.7335 | |
0.7332 | |
0.7346 | |
0.7200 | |
0.7196 | |
0.7175 | |
0.7122 | |
0.7124 | |
0.7138 | |
0.7183 | |
0.7144 | |
0.7117 | |
0.7048 | |
0.7074 | |
0.7126 | |
0.7116 | |
0.7172 | |
0.7170 | |
0.7237 | |
0.7223 | |
0.7293 | |
0.7191 | |
0.7250 | |
0.7110 | |
0.7140 | |
0.7161 | |
0.7088 | |
0.7112 | |
0.7007 | |
0.6966 | |
0.6970 | |
0.6887 | |
0.6868 | |
0.6901 | |
0.6909 | |
0.6883 | |
0.6904 | |
0.6835 | |
0.6762 | |
0.6787 | |
0.6777 | |
0.6696 | |
0.6667 | |
0.6698 | |
0.6783 | |
0.6726 | |
0.6700 | |
0.6657 | |
0.6670 | |
0.6680 | |
0.6663 | |
0.6732 | |
0.6684 | |
0.6728 | |
0.6709 | |
0.6638 | |
0.6612 | |
0.6629 | |
0.6606 | |
0.6697 | |
0.6768 | |
0.6669 | |
0.6691 | |
0.6744 | |
0.6837 | |
0.6798 | |
0.6741 | |
0.6821 | |
0.6860 | |
0.6899 | |
0.6911 | |
0.6878 | |
0.6938 | |
0.6876 | |
0.6880 | |
0.6940 | |
0.6878 | |
0.6828 | |
0.6875 | |
0.6785 | |
0.6828 | |
0.6653 | |
0.6760 | |
0.6753 | |
0.6741 | |
0.6726 | |
0.6765 | |
0.6674 | |
0.6749 | |
0.6763 | |
0.6778 | |
0.6775 | |
0.6709 | |
0.6688 | |
0.6744 | |
0.6726 | |
0.6646 | |
0.6693 | |
0.6610 | |
0.6547 | |
0.6550 | |
0.6582 | |
0.6614 | |
0.6575 | |
0.6438 | |
0.6428 | |
0.6449 | |
0.6436 | |
0.6469 | |
0.6460 | |
0.6406 | |
0.6476 | |
0.6404 | |
0.6339 | |
0.6369 | |
0.6413 | |
0.6411 | |
0.6449 | |
0.6463 | |
0.6555 | |
0.6586 | |
0.6519 | |
0.6530 | |
0.6519 | |
0.6568 | |
0.6515 | |
0.6532 | |
0.6633 | |
0.6493 | |
0.6446 | |
0.6449 | |
0.6487 | |
0.6436 | |
0.6501 | |
0.6522 | |
0.6581 | |
0.6594 | |
0.6574 | |
0.6561 | |
0.6438 | |
0.6458 | |
0.6580 | |
0.6506 | |
0.6517 | |
0.6404 | |
0.6367 | |
0.6318 | |
0.6462 | |
0.6441 | |
0.6458 | |
0.6274 | |
0.6429 | |
0.6587 | |
0.6645 | |
0.6660 | |
0.6625 | |
0.6625 | |
0.6589 | |
0.6756 | |
0.6890 | |
0.6941 | |
0.7070 | |
0.7059 | |
0.7171 | |
0.7106 | |
0.7162 | |
0.7142 | |
0.7164 | |
0.7152 | |
0.7189 | |
0.7255 | |
0.7307 | |
0.7257 | |
0.7224 | |
0.7267 | |
0.7332 | |
0.7376 | |
0.7387 | |
0.7488 | |
0.7501 | |
0.7578 | |
0.7567 | |
0.7611 | |
0.7623 | |
0.7665 | |
0.7700 | |
0.7697 | |
0.7806 | |
0.7761 | |
0.7745 | |
0.7785 | |
0.7788 | |
0.7836 | |
0.7834 | |
0.7872 | |
0.7936 | |
0.7951 | |
0.7939 | |
0.7942 | |
0.7865 | |
0.7849 | |
0.7833 | |
0.7887 | |
0.7877 | |
0.7818 | |
0.7839 | |
0.7827 | |
0.7785 | |
0.7732 | |
0.7800 | |
0.7748 | |
0.7791 | |
0.7782 | |
0.7866 | |
0.7808 | |
0.7830 | |
0.7807 | |
0.7743 | |
0.7720 | |
0.7703 | |
0.7674 | |
0.7717 | |
0.7860 | |
0.7815 | |
0.7741 | |
0.7768 | |
0.7737 | |
0.7735 | |
0.7656 | |
0.7590 | |
0.7599 | |
0.7670 | |
0.7658 | |
0.7644 | |
0.7593 | |
0.7645 | |
0.7595 | |
0.7514 | |
0.7430 | |
0.7522 | |
0.7566 | |
0.7656 | |
0.7614 | |
0.7513 | |
0.7473 | |
0.7431 | |
0.7494 | |
0.7556 | |
0.7531 | |
0.7534 | |
0.7528 | |
0.7497 | |
0.7419 | |
0.7505 | |
0.7488 | |
0.7509 | |
0.7479 | |
0.7599 | |
0.7644 | |
0.7654 | |
0.7746 | |
0.7678 | |
0.7641 | |
0.7628 | |
0.7509 | |
0.7574 | |
0.7578 | |
0.7535 | |
0.7434 | |
0.7492 | |
0.7437 | |
0.7369 | |
0.7345 | |
0.7381 | |
0.7433 | |
0.7509 | |
0.7465 | |
0.7460 | |
0.7452 | |
0.7426 | |
0.7524 | |
0.7375 | |
0.7229 | |
0.7270 | |
0.7149 | |
0.7167 | |
0.7185 | |
0.7136 | |
0.7070 | |
0.7092 | |
0.7066 | |
0.7205 | |
0.7166 | |
0.7203 | |
0.7169 | |
0.7145 | |
0.7193 | |
0.7273 | |
0.7339 | |
0.7414 | |
0.7498 | |
0.7468 | |
0.7430 | |
0.7436 | |
0.7549 | |
0.7531 | |
0.7480 | |
0.7454 | |
0.7497 | |
0.7583 | |
0.7510 | |
0.7495 | |
0.7427 | |
0.7431 | |
0.7404 | |
0.7232 | |
0.7264 | |
0.7362 | |
0.7435 | |
0.7393 | |
0.7503 | |
0.7603 | |
0.7546 | |
0.7623 | |
0.7700 | |
0.7757 | |
0.7851 | |
0.7785 | |
0.7752 | |
0.7668 | |
0.7534 | |
0.7614 | |
0.7678 | |
0.7690 | |
0.7906 | |
0.8069 | |
0.8024 | |
0.7961 | |
0.7926 | |
0.8041 | |
0.8020 | |
0.7875 | |
0.7861 | |
0.8077 | |
0.7924 | |
0.7957 | |
0.8031 | |
0.8109 | |
0.7984 | |
0.7852 | |
0.7895 | |
0.8015 | |
0.8233 | |
0.8136 | |
0.7994 | |
0.8067 | |
0.7976 | |
0.7866 | |
0.7901 | |
0.7800 | |
0.7851 | |
0.7744 | |
0.7689 | |
0.7592 | |
0.7633 | |
0.7711 | |
0.7656 | |
0.7522 | |
0.7338 | |
0.7544 | |
0.7444 | |
0.7443 | |
0.7508 | |
0.7525 | |
0.7450 | |
0.7680 | |
0.7669 | |
0.7787 | |
0.7803 | |
0.7849 | |
0.7791 | |
0.7804 | |
0.7700 | |
0.7605 | |
0.7402 | |
0.7279 | |
0.7305 | |
0.7225 | |
0.7227 | |
0.7285 | |
0.7465 | |
0.7407 | |
0.7336 | |
0.7345 | |
0.7186 | |
0.7130 | |
0.7057 | |
0.7072 | |
0.7008 | |
0.6879 | |
0.7049 | |
0.7077 | |
0.7083 | |
0.7322 | |
0.7493 | |
0.7533 | |
0.7566 | |
0.7638 | |
0.7618 | |
0.7573 | |
0.7581 | |
0.7685 | |
0.7666 | |
0.7597 | |
0.7603 | |
0.7598 | |
0.7698 | |
0.7809 | |
0.7914 | |
0.8013 | |
0.8094 | |
0.8035 | |
0.7964 | |
0.7961 | |
0.8074 | |
0.8201 | |
0.8243 | |
0.8229 | |
0.8219 | |
0.8263 | |
0.8076 | |
0.8189 | |
0.8139 | |
0.8088 | |
0.8024 | |
0.8045 | |
0.8039 | |
0.7977 | |
0.7888 | |
0.7850 | |
0.7884 | |
0.7753 | |
0.7805 | |
0.7877 | |
0.7842 | |
0.7812 | |
0.7710 | |
0.7693 | |
0.7749 | |
0.7665 | |
0.7648 | |
0.7669 | |
0.7823 | |
0.7730 | |
0.7497 | |
0.7550 | |
0.7402 | |
0.7355 | |
0.7284 | |
0.7426 | |
0.7531 | |
0.7400 | |
0.7505 | |
0.7338 | |
0.7129 | |
0.7132 | |
0.7231 | |
0.7231 | |
0.7327 | |
0.7212 | |
0.7327 | |
0.7369 | |
0.7512 | |
0.7595 | |
0.7908 | |
0.7735 | |
0.7544 | |
0.7240 | |
0.7119 | |
0.7120 | |
0.7078 | |
0.7181 | |
0.7130 | |
0.6977 | |
0.7421 | |
0.7520 | |
0.7499 | |
0.7837 | |
0.7940 | |
0.7757 | |
0.7766 | |
0.7972 | |
0.8046 | |
0.8000 | |
0.8106 | |
0.8392 | |
0.8475 | |
0.8518 | |
0.8523 | |
0.8411 | |
0.8459 | |
0.8361 | |
0.8365 | |
0.8608 | |
0.8486 | |
0.8583 | |
0.8498 | |
0.8442 | |
0.8461 | |
0.8515 | |
0.8650 | |
0.8628 | |
0.8547 | |
0.8599 | |
0.8428 | |
0.8575 | |
0.8385 | |
0.8322 | |
0.8147 | |
0.8061 | |
0.8017 | |
0.8148 | |
0.8136 | |
0.8001 | |
0.8176 | |
0.8098 | |
0.8105 | |
0.7962 | |
0.7917 | |
0.8099 | |
0.8078 | |
0.8159 | |
0.8075 | |
0.8022 | |
0.7987 | |
0.7953 | |
0.7810 | |
0.7871 | |
0.7784 | |
0.7873 | |
0.7836 | |
0.7720 | |
0.7728 | |
0.7574 | |
0.7625 | |
0.7531 | |
0.7616 | |
0.7695 | |
0.7628 | |
0.7695 | |
0.7672 | |
0.7609 | |
0.7590 | |
0.7538 | |
0.7530 | |
0.7476 | |
0.7544 | |
0.7516 | |
0.7504 | |
0.7559 | |
0.7612 | |
0.7589 | |
0.7553 | |
0.7580 | |
0.7494 | |
0.7490 | |
0.7418 | |
0.7445 | |
0.7387 | |
0.7330 | |
0.7389 | |
0.7381 | |
0.7287 | |
0.7254 | |
0.7275 | |
0.7293 | |
0.7298 | |
0.7280 | |
0.7389 | |
0.7395 | |
0.7346 | |
0.7360 | |
0.7447 | |
0.7365 | |
0.7255 | |
0.7215 | |
0.7170 | |
0.7178 | |
0.7111 | |
0.7097 | |
0.7135 | |
0.7169 | |
0.7202 | |
0.7164 | |
0.7173 | |
0.7249 | |
0.7227 | |
0.7305 | |
0.7185 | |
0.7241 | |
0.7230 | |
0.7170 | |
0.7124 | |
0.7223 | |
0.7240 | |
0.7136 | |
0.7155 | |
0.7144 | |
0.7330 | |
0.7230 | |
0.7223 | |
0.7268 | |
0.7229 | |
0.7133 | |
0.7043 | |
0.6921 | |
0.6895 | |
0.6879 | |
0.6861 | |
0.6923 | |
0.6811 | |
0.6853 | |
0.6790 | |
0.6837 | |
0.6811 | |
0.6869 | |
0.6907 | |
0.6999 | |
0.6921 | |
0.6891 | |
0.6697 | |
0.6771 | |
0.6846 | |
0.6837 | |
0.6756 | |
0.6731 | |
0.6769 | |
0.6669 | |
0.6766 | |
0.6873 | |
0.6832 | |
0.6882 | |
0.6888 | |
0.6816 | |
0.6873 | |
0.6909 | |
0.6963 | |
0.7115 | |
0.6983 | |
0.6955 | |
0.7035 | |
0.7023 | |
0.6959 | |
0.6867 | |
0.6892 | |
0.6878 | |
0.6836 | |
0.6935 | |
0.6946 | |
0.6883 | |
0.6963 | |
0.7071 | |
0.7110 | |
0.7139 | |
0.7210 | |
0.7275 | |
0.7298 | |
0.7316 | |
0.7333 | |
0.7273 | |
0.7321 | |
0.7416 | |
0.7522 | |
0.7417 | |
0.7445 | |
0.7361 | |
0.7323 | |
0.7256 | |
0.7342 | |
0.7360 | |
0.7354 | |
0.7343 | |
0.7517 | |
0.7541 | |
0.7482 | |
0.7429 | |
0.7500 | |
0.7412 | |
0.7299 | |
0.7272 | |
0.7266 | |
0.7174 | |
0.7198 | |
0.7053 | |
0.7009 | |
0.6970 | |
0.6955 | |
0.6893 | |
0.6938 | |
0.6864 | |
0.6856 | |
0.6943 | |
0.7006 | |
0.6964 | |
0.6883 | |
0.6921 | |
0.7039 | |
0.7041 | |
0.6984 | |
0.6945 | |
0.6897 | |
0.6862 | |
0.6996 | |
0.6949 | |
0.6808 | |
0.6871 | |
0.6769 | |
0.6819 | |
0.6777 | |
0.6905 | |
0.6905 | |
0.6872 | |
0.6906 | |
0.7008 |