Историјски марокански дирхам / тринидад-тобагошки долар

Историја дневних износа MAD /TTD пошто среда, 10 март 2004.

Максимална је договор о

1 марокански дирхам = 0.8671 тринидад-тобагошки долар

минималац на

1 марокански дирхам = 0.6123 тринидад-тобагошки долар

Историја Цена TTD / MAD

Date MAD/TTD
0.6684
0.6712
0.6755
0.6732
0.6741
0.6765
0.6773
0.6729
0.6764
0.6728
0.6762
0.6747
0.6751
0.6835
0.6821
0.6830
0.6857
0.6881
0.6715
0.6684
0.6721
0.6734
0.6700
0.6630
0.6647
0.6586
0.6579
0.6626
0.6546
0.6586
0.6633
0.6595
0.6657
0.6662
0.6682
0.6798
0.6833
0.6894
0.6888
0.6958
0.6980
0.6915
0.6912
0.6800
0.6785
0.6700
0.6669
0.6642
0.6638
0.6722
0.6766
0.6760
0.6705
0.6717
0.6538
0.6512
0.6526
0.6563
0.6603
0.6615
0.6688
0.6660
0.6704
0.6589
0.6502
0.6461
0.6460
0.6439
0.6444
0.6380
0.6296
0.6324
0.6208
0.6205
0.6175
0.6160
0.6151
0.6195
0.6215
0.6339
0.6355
0.6384
0.6430
0.6473
0.6497
0.6601
0.6605
0.6664
0.6464
0.6678
0.6779
0.6783
0.6740
0.6799
0.6876
0.6859
0.6811
0.6756
0.6771
0.6785
0.6851
0.6967
0.6993
0.6825
0.7111
0.7191
0.7232
0.7241
0.7192
0.7306
0.7352
0.7316
0.7336
0.7318
0.7328
0.7335
0.7380
0.7333
0.7357
0.7435
0.7492
0.7476
0.7499
0.7505
0.7502
0.7509
0.7552
0.7551
0.7587
0.7610
0.7585
0.7551
0.7574
0.7556
0.7620
0.7590
0.7570
0.7606
0.7603
0.7634
0.7623
0.7677
0.7683
0.7682
0.7714
0.7689
0.7680
0.7602
0.7635
0.7621
0.7570
0.7494
0.7509
0.7576
0.7540
0.7508
0.7585
0.7620
0.7599
0.7571
0.7563
0.7596
0.7572
0.7713
0.7632
0.7607
0.7576
0.7290
0.7554
0.7480
0.7453
0.7429
0.7433
0.7357
0.7403
0.7380
0.7348
0.7328
0.7318
0.7329
0.7372
0.7371
0.7402
0.7349
0.7358
0.7296
0.7226
0.7223
0.7064
0.7030
0.7000
0.6969
0.7009
0.7006
0.6996
0.6907
0.6851
0.6917
0.6861
0.6840
0.6795
0.6730
0.6568
0.6559
0.6748
0.6827
0.7068
0.7174
0.7075
0.6958
0.6948
0.6982
0.7029
0.7013
0.7031
0.7051
0.7061
0.7045
0.7015
0.7062
0.7006
0.7002
0.6998
0.7015
0.7001
0.7045
0.7004
0.7050
0.7008
0.6995
0.6946
0.6979
0.6985
0.6986
0.7044
0.7055
0.7051
0.7093
0.7095
0.7056
0.7050
0.7098
0.7051
0.7069
0.7117
0.7031
0.7018
0.7003
0.6999
0.6998
0.7032
0.7015
0.7010
0.7055
0.7060
0.7033
0.6999
0.7061
0.7072
0.7043
0.7080
0.7109
0.7108
0.7091
0.7113
0.7119
0.7091
0.7120
0.7158
0.7120
0.7106
0.7031
0.7087
0.7099
0.7081
0.7128
0.7025
0.7097
0.7067
0.7098
0.7147
0.7113
0.7199
0.7215
0.7175
0.7152
0.7153
0.7160
0.7076
0.7062
0.7119
0.7134
0.7120
0.7125
0.7139
0.7093
0.7097
0.7081
0.7129
0.7121
0.7083
0.7144
0.7192
0.7187
0.7308
0.7348
0.7344
0.7289
0.7406
0.7455
0.7327
0.7327
0.7320
0.7312
0.7342
0.7318
0.7338
0.7335
0.7332
0.7346
0.7200
0.7196
0.7175
0.7122
0.7124
0.7138
0.7183
0.7144
0.7117
0.7048
0.7074
0.7126
0.7116
0.7172
0.7170
0.7237
0.7223
0.7293
0.7191
0.7250
0.7110
0.7140
0.7161
0.7088
0.7112
0.7007
0.6966
0.6970
0.6887
0.6868
0.6901
0.6909
0.6883
0.6904
0.6835
0.6762
0.6787
0.6777
0.6696
0.6667
0.6698
0.6783
0.6726
0.6700
0.6657
0.6670
0.6680
0.6663
0.6732
0.6684
0.6728
0.6709
0.6638
0.6612
0.6629
0.6606
0.6697
0.6768
0.6669
0.6691
0.6744
0.6837
0.6798
0.6741
0.6821
0.6860
0.6899
0.6911
0.6878
0.6938
0.6876
0.6880
0.6940
0.6878
0.6828
0.6875
0.6785
0.6828
0.6653
0.6760
0.6753
0.6741
0.6726
0.6765
0.6674
0.6749
0.6763
0.6778
0.6775
0.6709
0.6688
0.6744
0.6726
0.6646
0.6693
0.6610
0.6547
0.6550
0.6582
0.6614
0.6575
0.6438
0.6428
0.6449
0.6436
0.6469
0.6460
0.6406
0.6476
0.6404
0.6339
0.6369
0.6413
0.6411
0.6449
0.6463
0.6555
0.6586
0.6519
0.6530
0.6519
0.6568
0.6515
0.6532
0.6633
0.6493
0.6446
0.6449
0.6487
0.6436
0.6501
0.6522
0.6581
0.6594
0.6574
0.6561
0.6438
0.6458
0.6580
0.6506
0.6517
0.6404
0.6367
0.6318
0.6462
0.6441
0.6458
0.6274
0.6429
0.6587
0.6645
0.6660
0.6625
0.6625
0.6589
0.6756
0.6890
0.6941
0.7070
0.7059
0.7171
0.7106
0.7162
0.7142
0.7164
0.7152
0.7189
0.7255
0.7307
0.7257
0.7224
0.7267
0.7332
0.7376
0.7387
0.7488
0.7501
0.7578
0.7567
0.7611
0.7623
0.7665
0.7700
0.7697
0.7806
0.7761
0.7745
0.7785
0.7788
0.7836
0.7834
0.7872
0.7936
0.7951
0.7939
0.7942
0.7865
0.7849
0.7833
0.7887
0.7877
0.7818
0.7839
0.7827
0.7785
0.7732
0.7800
0.7748
0.7791
0.7782
0.7866
0.7808
0.7830
0.7807
0.7743
0.7720
0.7703
0.7674
0.7717
0.7860
0.7815
0.7741
0.7768
0.7737
0.7735
0.7656
0.7590
0.7599
0.7670
0.7658
0.7644
0.7593
0.7645
0.7595
0.7514
0.7430
0.7522
0.7566
0.7656
0.7614
0.7513
0.7473
0.7431
0.7494
0.7556
0.7531
0.7534
0.7528
0.7497
0.7419
0.7505
0.7488
0.7509
0.7479
0.7599
0.7644
0.7654
0.7746
0.7678
0.7641
0.7628
0.7509
0.7574
0.7578
0.7535
0.7434
0.7492
0.7437
0.7369
0.7345
0.7381
0.7433
0.7509
0.7465
0.7460
0.7452
0.7426
0.7524
0.7375
0.7229
0.7270
0.7149
0.7167
0.7185
0.7136
0.7070
0.7092
0.7066
0.7205
0.7166
0.7203
0.7169
0.7145
0.7193
0.7273
0.7339
0.7414
0.7498
0.7468
0.7430
0.7436
0.7549
0.7531
0.7480
0.7454
0.7497
0.7583
0.7510
0.7495
0.7427
0.7431
0.7404
0.7232
0.7264
0.7362
0.7435
0.7393
0.7503
0.7603
0.7546
0.7623
0.7700
0.7757
0.7851
0.7785
0.7752
0.7668
0.7534
0.7614
0.7678
0.7690
0.7906
0.8069
0.8024
0.7961
0.7926
0.8041
0.8020
0.7875
0.7861
0.8077
0.7924
0.7957
0.8031
0.8109
0.7984
0.7852
0.7895
0.8015
0.8233
0.8136
0.7994
0.8067
0.7976
0.7866
0.7901
0.7800
0.7851
0.7744
0.7689
0.7592
0.7633
0.7711
0.7656
0.7522
0.7338
0.7544
0.7444
0.7443
0.7508
0.7525
0.7450
0.7680
0.7669
0.7787
0.7803
0.7849
0.7791
0.7804
0.7700
0.7605
0.7402
0.7279
0.7305
0.7225
0.7227
0.7285
0.7465
0.7407
0.7336
0.7345
0.7186
0.7130
0.7057
0.7072
0.7008
0.6879
0.7049
0.7077
0.7083
0.7322
0.7493
0.7533
0.7566
0.7638
0.7618
0.7573
0.7581
0.7685
0.7666
0.7597
0.7603
0.7598
0.7698
0.7809
0.7914
0.8013
0.8094
0.8035
0.7964
0.7961
0.8074
0.8201
0.8243
0.8229
0.8219
0.8263
0.8076
0.8189
0.8139
0.8088
0.8024
0.8045
0.8039
0.7977
0.7888
0.7850
0.7884
0.7753
0.7805
0.7877
0.7842
0.7812
0.7710
0.7693
0.7749
0.7665
0.7648
0.7669
0.7823
0.7730
0.7497
0.7550
0.7402
0.7355
0.7284
0.7426
0.7531
0.7400
0.7505
0.7338
0.7129
0.7132
0.7231
0.7231
0.7327
0.7212
0.7327
0.7369
0.7512
0.7595
0.7908
0.7735
0.7544
0.7240
0.7119
0.7120
0.7078
0.7181
0.7130
0.6977
0.7421
0.7520
0.7499
0.7837
0.7940
0.7757
0.7766
0.7972
0.8046
0.8000
0.8106
0.8392
0.8475
0.8518
0.8523
0.8411
0.8459
0.8361
0.8365
0.8608
0.8486
0.8583
0.8498
0.8442
0.8461
0.8515
0.8650
0.8628
0.8547
0.8599
0.8428
0.8575
0.8385
0.8322
0.8147
0.8061
0.8017
0.8148
0.8136
0.8001
0.8176
0.8098
0.8105
0.7962
0.7917
0.8099
0.8078
0.8159
0.8075
0.8022
0.7987
0.7953
0.7810
0.7871
0.7784
0.7873
0.7836
0.7720
0.7728
0.7574
0.7625
0.7531
0.7616
0.7695
0.7628
0.7695
0.7672
0.7609
0.7590
0.7538
0.7530
0.7476
0.7544
0.7516
0.7504
0.7559
0.7612
0.7589
0.7553
0.7580
0.7494
0.7490
0.7418
0.7445
0.7387
0.7330
0.7389
0.7381
0.7287
0.7254
0.7275
0.7293
0.7298
0.7280
0.7389
0.7395
0.7346
0.7360
0.7447
0.7365
0.7255
0.7215
0.7170
0.7178
0.7111
0.7097
0.7135
0.7169
0.7202
0.7164
0.7173
0.7249
0.7227
0.7305
0.7185
0.7241
0.7230
0.7170
0.7124
0.7223
0.7240
0.7136
0.7155
0.7144
0.7330
0.7230
0.7223
0.7268
0.7229
0.7133
0.7043
0.6921
0.6895
0.6879
0.6861
0.6923
0.6811
0.6853
0.6790
0.6837
0.6811
0.6869
0.6907
0.6999
0.6921
0.6891
0.6697
0.6771
0.6846
0.6837
0.6756
0.6731
0.6769
0.6669
0.6766
0.6873
0.6832
0.6882
0.6888
0.6816
0.6873
0.6909
0.6963
0.7115
0.6983
0.6955
0.7035
0.7023
0.6959
0.6867
0.6892
0.6878
0.6836
0.6935
0.6946
0.6883
0.6963
0.7071
0.7110
0.7139
0.7210
0.7275
0.7298
0.7316
0.7333
0.7273
0.7321
0.7416
0.7522
0.7417
0.7445
0.7361
0.7323
0.7256
0.7342
0.7360
0.7354
0.7343
0.7517
0.7541
0.7482
0.7429
0.7500
0.7412
0.7299
0.7272
0.7266
0.7174
0.7198
0.7053
0.7009
0.6970
0.6955
0.6893
0.6938
0.6864
0.6856
0.6943
0.7006
0.6964
0.6883
0.6921
0.7039
0.7041
0.6984
0.6945
0.6897
0.6862
0.6996
0.6949
0.6808
0.6871
0.6769
0.6819
0.6777
0.6905
0.6905
0.6872
0.6906
0.7008
0.6979