Történelmi moldován lei / Srí Lanka-i rúpia

Története napidíjak MDL /LKR óta szombat, 22 július 2006.

A maximális született

1 moldován lei = 19.9758 Srí Lanka-i rúpia

A minimum az

1 moldován lei = 6.9444 Srí Lanka-i rúpia

Ár története LKR / MDL

Date MDL/LKR
19.1559
19.0351
19.4067
19.3992
19.2295
19.1523
19.2167
19.2087
19.0427
19.0557
19.2406
19.2555
19.4467
19.1864
18.7603
19.3648
18.8264
18.6794
18.4347
18.4686
18.4578
17.9186
17.9493
17.9877
17.8923
18.0448
18.0930
18.1871
18.3494
18.2156
18.4420
18.4771
18.2037
18.2968
18.5378
18.6503
18.2870
18.3997
18.2807
18.3058
18.0185
18.2505
18.0192
17.9806
17.9521
17.8428
18.0228
18.1201
18.1499
18.2149
18.2663
18.1340
18.2556
18.1936
18.1406
18.0480
17.7335
18.0419
17.8536
17.8570
17.9434
17.9222
17.5911
17.7230
17.3957
17.3838
17.3766
17.2850
17.3099
17.5635
17.4879
17.2920
17.2324
16.8133
16.5056
16.5234
16.6660
16.4765
15.8676
15.9499
15.9143
15.8512
15.9892
16.1795
15.8613
15.8075
16.0427
15.9322
16.1479
15.9390
15.8361
15.9002
15.9727
16.0065
16.3988
16.4708
16.4412
16.5373
16.6697
16.7670
17.0635
17.5448
17.4861
17.2842
17.2989
17.3038
17.1431
17.0999
17.0370
17.1260
17.2603
17.1989
17.1113
17.1331
17.1270
17.0447
17.1621
17.1523
17.0273
16.9732
16.9386
16.8349
16.8005
16.8467
16.9569
16.9120
17.0824
17.1031
17.2273
17.4113
17.4635
17.4636
17.5300
17.6933
17.5578
17.9634
18.0811
18.2536
18.4500
18.7421
18.5318
18.5367
18.5376
18.6670
18.5321
18.4323
18.2831
18.1616
18.0718
17.9237
17.9692
17.7849
17.8499
17.9414
18.0492
17.9775
18.0108
18.1886
18.2779
18.3806
18.3995
18.1273
18.9872
17.8607
17.1528
16.8049
17.2142
17.1531
16.9335
16.3301
16.7298
17.3176
17.6083
17.9035
17.8340
17.9631
18.1939
17.6892
18.0298
19.2367
19.3597
19.4982
19.4683
19.5358
19.3124
19.2632
19.1757
19.1068
19.0092
18.8883
18.9814
18.8157
19.1731
19.1997
19.0959
18.9159
18.9986
18.8782
18.8908
18.8820
18.5031
18.5991
18.5996
18.7609
18.5797
18.5996
18.7535
18.9267
18.7146
18.5933
18.4166
18.5491
18.7265
18.7680
18.7577
18.6209
18.8776
19.0769
19.1619
18.8800
18.4236
19.2121
19.2283
18.4467
15.1773
13.8314
11.0236
11.2375
11.3604
11.3578
11.3659
11.3082
11.2368
11.2572
11.3091
11.4259
11.4313
11.4071
11.4116
11.4998
11.4338
11.4618
11.4873
11.5053
11.5858
11.5510
11.5970
11.5351
11.4275
11.3367
11.3529
11.3828
11.3776
11.3292
11.3178
11.3858
11.2285
11.1944
11.0858
11.0798
11.0559
11.0394
11.0648
11.1038
11.2114
11.2180
11.2292
11.1794
11.1542
11.1075
11.1331
10.9078
10.7837
11.2832
11.0430
11.1148
11.1918
11.2066
11.2086
11.1238
11.0779
11.2332
11.1760
11.2355
11.3584
11.1192
11.0000
10.8989
10.9108
10.9676
10.9497
10.8003
10.8071
10.8300
10.8632
10.7869
10.8446
10.8719
10.8999
10.8854
10.9918
11.0151
11.2032
11.1260
11.1672
11.2457
11.2020
11.1631
11.2499
11.2308
11.1128
10.9537
10.9785
10.7920
10.8549
10.8225
10.8903
10.8775
10.6815
10.5325
10.6051
10.6121
10.6109
10.6123
10.9350
10.5630
10.3619
10.4040
10.3750
10.4882
10.5677
10.4341
10.2043
10.3090
10.4015
10.4669
10.3597
10.3682
10.5071
10.6089
10.5957
10.5437
10.5362
10.5046
10.3938
10.4243
10.3497
10.3620
10.4081
10.4047
10.5462
10.3817
10.2579
10.2764
10.3278
10.2565
10.1517
10.1436
10.0330
10.0760
10.1739
9.9542
9.9608
10.0718
9.9503
9.9055
9.8245
9.7139
9.7508
9.7742
9.7109
9.7457
9.8217
9.8803
9.9570
9.8533
9.7537
9.8382
10.0146
10.0614
10.3450
10.3527
10.4666
10.5001
10.5123
10.4919
10.3905
10.3875
10.6223
10.6393
10.6772
10.5623
10.7006
10.5770
10.4178
10.3859
10.4757
10.4534
10.2807
10.2921
10.1777
10.1461
10.1310
9.9963
10.0489
9.9765
10.0374
9.7880
9.6786
9.6550
9.5961
9.6082
9.6883
9.6431
9.5830
9.5517
9.5766
9.4614
9.3584
9.3364
9.5397
9.4134
9.3731
9.3620
9.4536
9.5639
9.4886
9.5187
9.4960
9.5151
9.4179
9.4116
9.4663
9.4279
9.3959
9.2804
9.2779
9.4108
9.2715
9.2906
9.2127
9.1546
9.0837
8.9891
8.9682
8.8950
8.9860
8.8834
8.9488
8.9449
8.8107
8.6924
8.7847
8.8660
8.8613
8.8330
8.7966
8.7269
8.7101
8.7035
8.6781
8.6122
8.5463
8.5512
8.5641
8.5736
8.4511
8.4805
8.4836
8.4636
8.4672
8.3730
8.4007
8.4124
8.3874
8.3920
8.3209
8.2384
8.1357
7.9826
7.8940
7.9287
7.8453
7.8185
7.8493
7.7656
7.6606
7.6449
7.6433
7.6022
7.5859
7.6299
7.5024
7.4644
7.4709
7.4337
7.5166
7.4954
7.4553
7.4128
7.3307
7.3493
7.3898
7.4265
7.5061
7.3463
7.3732
7.4060
7.4499
7.4571
7.4247
7.3813
7.3553
7.3846
7.3895
7.3817
7.3696
7.3881
7.4061
7.3733
7.3687
7.3091
7.3268
7.4657
7.3332
7.3340
7.3847
7.3028
7.3408
7.3764
7.3602
7.3047
7.3771
7.3322
7.3562
7.4277
7.4131
7.3141
7.2048
7.1981
7.1819
7.1503
7.2200
7.0749
7.0309
7.0025
6.9692
7.0679
7.2975
7.2802
7.2955
7.2107
7.1421
7.0877
7.1044
7.1314
7.1160
7.0543
7.0777
7.1566
7.1240
7.0257
6.9966
7.0753
7.1665
7.1412
7.0572
7.0485
7.0613
7.0338
7.1284
7.0736
7.0957
7.1201
7.0731
7.1411
7.0939
7.3432
7.3549
7.3888
7.4371
7.5362
7.4712
7.3565
7.3292
7.2942
7.4960
7.5378
7.3442
7.1344
7.2657
7.2561
7.2627
7.1409
7.1409
7.1702
7.3555
7.4560
7.7897
8.2043
8.3610
8.3913
8.3760
8.5233
8.6903
8.7390
8.7040
8.7060
8.7814
8.8734
8.9348
8.9813
8.8972
8.8753
9.0842
9.0449
9.1211
9.1528
9.2580
9.3642
9.4854
9.5090
9.3842
9.3810
9.3304
9.2999
9.3290
9.2998
9.2989
9.3472
9.3868
9.4049
9.6118
9.5453
9.6629
9.7297
9.7249
9.7808
9.7990
9.7745
9.7859
9.7251
9.7399
9.7711
9.5665
9.6622
9.7021
9.7058
9.7063
9.8431
9.8717
9.9810
10.0597
10.0134
10.0686
10.3024
10.0941
9.9880
10.1185
10.1576
10.1374
10.1899
10.2615
10.2688
10.0236
10.0596
10.2086
10.3674
10.3291
10.3821
10.4288
10.4680
10.3265
10.3699
10.4151
10.7529
10.6550
10.4551
10.3687
10.4280
10.3640
10.4168
10.1860
10.1518
10.1061
10.1813
10.3552
10.3364
10.3137
10.2944
10.1809
10.1291
10.2116
10.1974
10.2522
10.3226
10.3577
10.3775
10.4632
10.4900
10.4777
10.5006
10.4605
10.3851
10.5583
10.5404
10.5117
10.6171
10.5033
10.4951
10.5196
10.5595
10.6153
10.5722
10.5856
10.6147
10.5511
10.5069
10.4069
10.6006
10.6937
10.6339
10.6240
10.6162
10.5890
10.6500
10.5422
10.5197
10.4878
10.8024
10.8654
10.9054
10.9553
10.9223
10.9640
10.8584
10.9727
10.9485
10.8848
10.7947
11.1169
11.1944
10.9101
10.6277
10.9008
10.9923
11.0609
10.3024
10.2828
10.4337
9.9795
9.9467
9.5203
9.6586
9.6280
9.5770
9.6566
9.7567
9.7084
9.6907
9.7174
9.6801
9.6285
9.4116
9.4158
9.4590
9.5631
9.4169
9.4792
9.2813
9.3752
9.2170
9.4401
9.5484
9.7633
9.7866
9.6722
9.6258
9.6416
9.6087
9.5443
9.4287
9.4708
9.5191
9.5231
9.3046
9.5932
9.5008
9.4132
9.3630
9.4099
9.6058
9.6053
9.5231
9.6243
9.4709
9.2780
9.2621
9.2108
9.2337
9.1806
9.2917
9.2008
9.2836
9.2505
9.2575
9.1190
8.9644
8.9925
9.0937
9.0964
9.1973
9.1801
9.0329
9.1204
9.4237
9.5231
9.7152
9.4763
9.4626
9.5845
9.5648
9.4172
9.2486
9.1981
9.0559
9.0848
9.2610
9.0677
9.3039
9.4454
9.2408
9.1810
9.1116
8.8846
8.8294
8.8282
8.7871
8.7715
8.7915
8.8571
8.8856
8.9214
8.8755
8.9669
9.0843
9.1888
9.2348
9.1860
9.2443
9.1744
9.0542
8.9145
8.8856
8.9100
8.9496
8.9795
8.9855
9.0818
9.2068
9.2859
9.3779
9.2838
9.2863
9.4983
10.0846
10.2647
10.3302
10.2981
10.3844
10.3722
10.4053
10.3464
10.3572
10.2974
9.6967
10.2477
10.2821
10.2655
10.2259
10.2998
10.2602
10.2909
10.2520
10.2850
10.2608
10.2688
10.2634
10.2366
10.3174
10.3139
10.3191
10.2783
10.2534
10.2491
10.4553
10.7423
10.7289
10.3952
10.4755
10.5346
10.5225
10.4075
10.5439
10.6565
10.6779
10.7191
10.8201
10.8062
10.8117
10.8429
10.9144
10.9599
11.0322
11.0034
10.7645
10.7813
10.6359
10.5968
10.6326
10.6375
10.5982
10.6193
10.4789
10.4910
10.5120
10.5445
10.4723
10.4134
11.0319
11.1697
11.2487
11.1403
11.1931
11.2352
11.1838
11.0536
11.0482
11.0674
11.0550
10.9644
10.8688
10.7840
10.6981
10.6119
10.5364
10.4269
10.4121
10.4693
10.4146
10.4939
10.4236
10.2963
10.2725
10.4170
10.1548
9.9811
9.7283
9.6281
9.5988
9.6544
9.5977
9.5976
9.5628
9.7197
9.5592
9.5803
9.5932
9.6753
9.6828
9.8533
9.8124
9.8161
9.8177
9.7437
9.7286
9.7857
9.9767
9.9032
10.1060
9.8233
9.6874
9.6144
9.4213
9.3396
9.3894
9.4152
9.2560
9.2328
9.2145
9.2114
9.1814
9.1697
9.0220
9.0124
9.2068
9.0817
8.9082
8.8956
9.0953
9.1318
8.9774
8.8342
8.8030
8.6863
8.6872
8.7038
8.7259
8.6057
8.5507
8.5197
8.6000
8.5130
8.4299
8.3997
8.3517
8.3447
8.2716
8.3216
7.9885
8.3080
8.2805
8.2205
8.1897
8.2398
8.1809
8.1315
8.1433
8.0322
8.0635
7.9134
7.8591
7.7302
7.6834
7.6790
7.6730
7.7483
7.8183
7.8193
7.7651
7.7292
7.7502