Története napidíjak MDL /MVR óta szerda, 31 március 2004.
A maximális született
1 moldován lei = 1.3363 maldív-szigeteki rufiyaa
A minimum az
1 moldován lei = 0.6985 maldív-szigeteki rufiyaa
Date | MDL/MVR |
---|---|
0.8744 | |
0.8759 | |
0.8729 | |
0.8661 | |
0.8760 | |
0.8762 | |
0.8788 | |
0.8733 | |
0.8688 | |
0.8735 | |
0.8726 | |
0.8652 | |
0.8637 | |
0.8663 | |
0.8637 | |
0.8703 | |
0.8701 | |
0.8730 | |
0.8816 | |
0.8886 | |
0.8724 | |
0.8730 | |
0.8699 | |
0.8732 | |
0.8638 | |
0.8694 | |
0.8519 | |
0.8541 | |
0.8493 | |
0.8470 | |
0.8509 | |
0.8462 | |
0.8439 | |
0.8513 | |
0.8592 | |
0.8617 | |
0.8661 | |
0.8652 | |
0.8627 | |
0.8757 | |
0.8722 | |
0.8690 | |
0.8797 | |
0.8534 | |
0.8424 | |
0.8405 | |
0.8518 | |
0.8580 | |
0.8639 | |
0.8635 | |
0.8620 | |
0.8683 | |
0.8633 | |
0.8614 | |
0.8561 | |
0.8568 | |
0.8588 | |
0.8231 | |
0.8168 | |
0.8140 | |
0.8215 | |
0.8194 | |
0.8187 | |
0.8201 | |
0.8149 | |
0.8105 | |
0.8037 | |
0.8050 | |
0.8014 | |
0.7969 | |
0.7933 | |
0.7823 | |
0.7995 | |
0.8042 | |
0.8047 | |
0.8007 | |
0.8011 | |
0.7958 | |
0.7981 | |
0.7972 | |
0.7944 | |
0.7931 | |
0.7988 | |
0.8036 | |
0.7964 | |
0.7949 | |
0.7999 | |
0.8009 | |
0.7979 | |
0.8022 | |
0.7968 | |
0.7970 | |
0.8053 | |
0.8053 | |
0.7996 | |
0.8030 | |
0.8084 | |
0.8136 | |
0.8112 | |
0.8089 | |
0.8148 | |
0.8239 | |
0.8382 | |
0.8382 | |
0.8379 | |
0.8388 | |
0.8447 | |
0.8577 | |
0.8668 | |
0.8662 | |
0.8663 | |
0.8605 | |
0.8592 | |
0.8588 | |
0.8620 | |
0.8698 | |
0.8699 | |
0.8704 | |
0.8699 | |
0.8765 | |
0.8683 | |
0.8732 | |
0.8783 | |
0.8827 | |
0.8864 | |
0.8835 | |
0.8944 | |
0.8896 | |
0.8828 | |
0.8756 | |
0.8780 | |
0.8816 | |
0.8779 | |
0.8763 | |
0.8724 | |
0.8823 | |
0.8703 | |
0.8656 | |
0.8584 | |
0.8595 | |
0.8575 | |
0.8544 | |
0.8564 | |
0.8626 | |
0.8746 | |
0.8776 | |
0.8772 | |
0.8744 | |
0.8746 | |
0.8737 | |
0.8675 | |
0.8683 | |
0.8610 | |
0.8655 | |
0.8567 | |
0.8630 | |
0.8727 | |
0.8771 | |
0.8792 | |
0.8807 | |
0.8816 | |
0.8895 | |
0.8840 | |
0.8922 | |
0.8856 | |
0.8894 | |
0.8959 | |
0.8985 | |
0.8943 | |
0.8993 | |
0.9008 | |
0.8949 | |
0.8962 | |
0.8997 | |
0.9056 | |
0.9003 | |
0.9050 | |
0.9089 | |
0.9103 | |
0.9103 | |
0.9173 | |
0.9158 | |
0.9302 | |
0.9296 | |
0.9314 | |
0.9330 | |
0.9330 | |
0.9359 | |
0.9386 | |
0.9331 | |
0.9211 | |
0.9091 | |
0.9101 | |
0.8945 | |
0.8971 | |
0.8926 | |
0.9060 | |
0.9081 | |
0.8901 | |
0.8761 | |
0.8729 | |
0.8737 | |
0.8654 | |
0.8514 | |
0.8746 | |
0.8591 | |
0.8263 | |
0.8517 | |
0.8605 | |
0.8778 | |
0.8997 | |
0.8885 | |
0.8674 | |
0.8772 | |
0.8862 | |
0.8918 | |
0.8815 | |
0.8840 | |
0.8942 | |
0.9036 | |
0.9003 | |
0.8954 | |
0.8983 | |
0.8957 | |
0.8826 | |
0.8872 | |
0.8877 | |
0.8874 | |
0.8913 | |
0.8861 | |
0.8934 | |
0.8831 | |
0.8769 | |
0.8675 | |
0.8761 | |
0.8752 | |
0.8678 | |
0.8717 | |
0.8632 | |
0.8809 | |
0.8915 | |
0.8696 | |
0.8732 | |
0.8845 | |
0.8692 | |
0.8688 | |
0.8597 | |
0.8516 | |
0.8511 | |
0.8559 | |
0.8525 | |
0.8551 | |
0.8605 | |
0.8614 | |
0.8647 | |
0.8650 | |
0.8634 | |
0.8684 | |
0.8855 | |
0.8914 | |
0.8974 | |
0.8953 | |
0.9056 | |
0.9035 | |
0.9041 | |
0.9025 | |
0.9028 | |
0.9109 | |
0.9086 | |
0.9064 | |
0.9047 | |
0.8951 | |
0.9038 | |
0.9006 | |
0.8956 | |
0.8969 | |
0.9038 | |
0.8968 | |
0.9011 | |
0.9051 | |
0.9034 | |
0.9025 | |
0.9069 | |
0.9065 | |
0.9091 | |
0.9095 | |
0.9153 | |
0.9146 | |
0.9208 | |
0.9224 | |
0.9224 | |
0.9255 | |
0.9318 | |
0.9298 | |
0.9256 | |
0.9233 | |
0.9234 | |
0.9180 | |
0.9116 | |
0.9072 | |
0.9200 | |
0.9190 | |
0.9151 | |
0.9185 | |
0.9287 | |
0.9392 | |
0.9342 | |
0.9320 | |
0.9366 | |
0.9412 | |
0.9360 | |
0.9343 | |
0.9376 | |
0.9352 | |
0.9342 | |
0.9254 | |
0.9260 | |
0.9345 | |
0.9248 | |
0.9270 | |
0.9233 | |
0.9146 | |
0.9103 | |
0.8994 | |
0.9019 | |
0.8975 | |
0.9032 | |
0.8928 | |
0.8978 | |
0.8884 | |
0.8781 | |
0.8718 | |
0.8818 | |
0.8899 | |
0.8881 | |
0.8858 | |
0.8836 | |
0.8771 | |
0.8756 | |
0.8774 | |
0.8711 | |
0.8719 | |
0.8665 | |
0.8690 | |
0.8638 | |
0.8629 | |
0.8582 | |
0.8532 | |
0.8541 | |
0.8545 | |
0.8547 | |
0.8483 | |
0.8512 | |
0.8585 | |
0.8572 | |
0.8558 | |
0.8489 | |
0.8338 | |
0.8291 | |
0.8097 | |
0.7966 | |
0.8030 | |
0.8051 | |
0.7934 | |
0.7996 | |
0.7880 | |
0.7835 | |
0.7870 | |
0.7695 | |
0.7744 | |
0.7712 | |
0.7766 | |
0.7678 | |
0.7662 | |
0.7640 | |
0.7737 | |
0.7627 | |
0.7659 | |
0.7574 | |
0.7659 | |
0.7516 | |
0.7512 | |
0.7529 | |
0.7555 | |
0.7646 | |
0.7582 | |
0.7609 | |
0.7761 | |
0.7672 | |
0.7714 | |
0.7680 | |
0.7769 | |
0.7716 | |
0.7620 | |
0.7681 | |
0.7696 | |
0.7713 | |
0.7765 | |
0.7758 | |
0.7653 | |
0.7691 | |
0.7313 | |
0.7282 | |
0.7758 | |
0.7323 | |
0.7328 | |
0.7395 | |
0.7217 | |
0.7398 | |
0.7353 | |
0.7345 | |
0.7320 | |
0.7361 | |
0.7370 | |
0.7432 | |
0.7409 | |
0.7412 | |
0.7348 | |
0.7297 | |
0.7264 | |
0.7297 | |
0.7330 | |
0.7283 | |
0.7161 | |
0.7094 | |
0.7156 | |
0.7057 | |
0.7262 | |
0.7463 | |
0.7487 | |
0.7385 | |
0.7440 | |
0.7377 | |
0.7317 | |
0.7243 | |
0.7425 | |
0.7678 | |
0.7660 | |
0.7711 | |
0.7811 | |
0.7787 | |
0.7622 | |
0.7607 | |
0.7686 | |
0.7841 | |
0.7927 | |
0.8026 | |
0.8043 | |
0.8049 | |
0.8047 | |
0.8158 | |
0.8095 | |
0.8072 | |
0.8114 | |
0.8093 | |
0.8157 | |
0.8071 | |
0.8355 | |
0.8397 | |
0.8397 | |
0.8460 | |
0.8626 | |
0.8548 | |
0.8445 | |
0.8389 | |
0.8370 | |
0.8588 | |
0.8721 | |
0.8417 | |
0.8193 | |
0.8340 | |
0.8297 | |
0.8326 | |
0.8219 | |
0.8202 | |
0.8230 | |
0.8464 | |
0.8636 | |
0.9024 | |
0.9519 | |
0.9733 | |
0.9779 | |
0.9743 | |
0.9935 | |
1.0133 | |
1.0178 | |
1.0154 | |
1.0150 | |
1.0337 | |
1.0430 | |
1.0521 | |
1.0577 | |
1.0458 | |
1.0469 | |
1.0712 | |
1.0691 | |
1.0787 | |
1.0818 | |
1.0938 | |
1.1072 | |
1.1212 | |
1.1244 | |
1.1100 | |
1.1097 | |
1.1004 | |
1.1009 | |
1.0995 | |
1.0980 | |
1.1007 | |
1.1090 | |
1.1117 | |
1.1194 | |
1.1372 | |
1.1292 | |
1.1391 | |
1.1456 | |
1.1474 | |
1.1526 | |
1.1537 | |
1.1503 | |
1.1566 | |
1.1462 | |
1.1473 | |
1.1494 | |
1.1268 | |
1.1319 | |
1.1398 | |
1.1425 | |
1.1467 | |
1.1598 | |
1.1581 | |
1.1768 | |
1.1814 | |
1.1772 | |
1.1828 | |
1.2110 | |
1.1845 | |
1.1736 | |
1.1862 | |
1.1912 | |
1.1891 | |
1.1938 | |
1.2013 | |
1.2063 | |
1.1808 | |
1.1809 | |
1.1924 | |
1.2032 | |
1.1989 | |
1.2020 | |
1.2056 | |
1.2117 | |
1.2006 | |
1.2077 | |
1.2154 | |
1.2565 | |
1.2491 | |
1.2259 | |
1.2090 | |
1.2223 | |
1.2262 | |
1.2435 | |
1.2332 | |
1.2346 | |
1.2286 | |
1.2359 | |
1.2543 | |
1.2545 | |
1.2551 | |
1.2536 | |
1.2460 | |
1.2416 | |
1.2418 | |
1.2317 | |
1.2468 | |
1.2607 | |
1.2566 | |
1.2518 | |
1.2676 | |
1.2739 | |
1.2812 | |
1.2733 | |
1.2745 | |
1.2672 | |
1.2771 | |
1.2725 | |
1.2707 | |
1.2691 | |
1.2530 | |
1.2451 | |
1.2436 | |
1.2558 | |
1.2530 | |
1.2484 | |
1.2577 | |
1.2621 | |
1.2841 | |
1.2590 | |
1.2434 | |
1.2473 | |
1.2446 | |
1.2392 | |
1.2395 | |
1.2317 | |
1.2369 | |
1.2439 | |
1.2304 | |
1.2314 | |
1.2344 | |
1.2416 | |
1.1473 | |
1.1533 | |
1.1563 | |
1.1649 | |
1.1704 | |
1.1704 | |
1.1779 | |
1.1878 | |
1.1891 | |
1.1916 | |
1.2082 | |
1.1996 | |
1.2013 | |
1.1917 | |
1.1907 | |
1.1916 | |
1.1907 | |
1.1902 | |
1.1886 | |
1.1984 | |
1.1890 | |
1.1998 | |
1.1721 | |
1.1956 | |
1.1886 | |
1.1834 | |
1.1917 | |
1.2081 | |
1.2023 | |
1.1970 | |
1.2002 | |
1.1969 | |
1.1922 | |
1.2015 | |
1.2066 | |
1.2128 | |
1.2234 | |
1.2093 | |
1.2144 | |
1.1893 | |
1.2020 | |
1.1841 | |
1.2089 | |
1.2220 | |
1.2493 | |
1.2538 | |
1.2375 | |
1.2379 | |
1.2378 | |
1.2376 | |
1.2305 | |
1.2102 | |
1.2165 | |
1.2250 | |
1.2187 | |
1.1920 | |
1.2318 | |
1.2206 | |
1.2050 | |
1.1906 | |
1.2045 | |
1.1230 | |
1.1191 | |
1.1063 | |
1.1165 | |
1.0999 | |
1.0757 | |
1.0743 | |
1.0683 | |
1.0728 | |
1.0657 | |
1.0740 | |
1.0620 | |
1.0716 | |
1.0684 | |
1.0689 | |
1.0529 | |
1.0355 | |
1.0394 | |
1.0497 | |
1.0473 | |
1.0589 | |
1.0598 | |
1.0402 | |
1.0479 | |
1.0838 | |
1.0916 | |
1.1157 | |
1.0863 | |
1.0847 | |
1.0907 | |
1.0959 | |
1.0790 | |
1.0636 | |
1.0474 | |
1.0302 | |
1.0344 | |
1.0522 | |
1.0329 | |
1.0592 | |
1.0772 | |
1.0514 | |
1.0417 | |
1.0348 | |
1.0043 | |
0.9971 | |
0.9946 | |
0.9911 | |
0.9890 | |
0.9900 | |
0.9965 | |
1.0000 | |
1.0045 | |
0.9851 | |
1.0056 | |
1.0143 | |
1.0301 | |
1.0415 | |
1.0317 | |
1.0308 | |
1.0259 | |
1.0213 | |
1.0010 | |
0.9910 | |
0.9973 | |
1.0012 | |
1.0024 | |
1.0035 | |
1.0167 | |
1.0319 | |
1.0398 | |
1.0494 | |
1.0394 | |
1.0392 | |
1.0624 | |
1.1278 | |
1.1480 | |
1.1543 | |
1.1526 | |
1.1593 | |
1.1566 | |
1.1597 | |
1.1536 | |
1.1547 | |
1.1483 | |
1.0809 | |
1.1429 | |
1.1463 | |
1.1444 | |
1.1406 | |
1.1490 | |
1.1436 | |
1.1473 | |
1.1426 | |
1.1464 | |
1.1439 | |
1.1470 | |
1.1439 | |
1.1413 | |
1.1498 | |
1.1490 | |
1.1500 | |
1.1454 | |
1.1421 | |
1.1403 | |
1.1429 | |
1.1452 | |
1.1431 | |
1.1367 | |
1.1584 | |
1.1647 | |
1.1700 | |
1.1683 | |
1.1817 | |
1.1924 | |
1.1959 | |
1.2012 | |
1.2144 | |
1.2128 | |
1.2145 | |
1.2188 | |
1.2191 | |
1.2323 | |
1.2433 | |
1.2387 | |
1.2306 | |
1.2403 | |
1.2345 | |
1.2331 | |
1.2383 | |
1.2377 | |
1.2328 | |
1.2355 | |
1.2427 | |
1.2427 | |
1.2444 | |
1.2490 | |
1.2422 | |
1.2367 | |
1.3085 | |
1.3256 | |
1.3359 | |
1.3246 | |
1.3289 | |
1.3363 | |
1.3289 | |
1.3158 | |
1.3153 | |
1.3157 | |
1.3142 | |
1.3028 | |
1.2925 | |
1.2795 | |
1.2697 | |
1.2588 | |
1.2522 | |
1.2375 | |
1.2383 | |
1.2415 | |
1.2352 | |
1.2446 | |
1.2356 | |
1.2249 | |
1.2192 | |
1.2380 | |
1.2072 | |
1.1888 | |
1.1543 | |
1.1418 | |
1.1393 | |
1.1455 | |
1.1406 | |
1.1371 | |
1.1338 | |
1.1491 | |
1.1280 | |
1.1285 | |
1.1316 | |
1.1361 | |
1.1367 | |
1.1414 | |
1.1372 | |
1.1373 | |
1.1387 | |
1.1298 | |
1.1160 | |
1.1117 | |
1.1252 | |
1.1147 | |
1.1395 | |
1.1082 | |
1.0927 | |
1.0907 | |
1.0674 | |
1.0591 | |
1.0734 | |
1.0766 | |
1.0589 | |
1.0574 | |
1.0553 | |
1.0552 | |
1.0543 | |
1.0543 | |
1.0403 | |
1.0402 | |
1.0623 | |
1.0492 | |
1.0302 | |
1.0277 | |
1.0492 | |
1.0536 | |
1.0388 | |
1.0295 | |
1.0281 | |
1.0259 | |
1.0236 | |
1.0226 | |
1.0171 | |
1.0082 | |
1.0062 | |
1.0037 | |
1.0134 | |
1.0039 | |
0.9932 | |
0.9896 | |
0.9849 | |
0.9856 | |
0.9734 | |
0.9913 | |
0.9945 | |
0.9884 | |
0.9763 | |
0.9730 | |
0.9704 | |
0.9703 | |
0.9719 | |
0.9701 | |
0.9699 | |
0.9683 | |
0.9660 | |
0.9665 | |
0.9680 | |
0.9650 | |
0.9597 | |
0.9587 | |
0.9618 | |
0.9600 | |
0.9616 | |
0.9623 | |
0.9561 | |
0.9517 | |
0.9530 | |
0.9652 | |
0.9626 | |
0.9592 | |
0.9570 | |
0.9570 | |
0.9559 | |
0.9646 | |
0.9715 | |
0.9705 | |
0.9835 | |
0.9829 | |
0.9833 | |
0.9836 | |
0.9812 | |
0.9825 | |
0.9801 | |
0.9826 | |
0.9810 | |
0.9831 | |
0.9805 | |
0.9816 | |
0.9857 | |
0.9876 | |
0.9888 | |
0.9823 | |
0.9895 | |
0.9969 | |
0.9919 | |
0.9972 | |
0.9996 | |
0.9992 | |
0.9984 | |
0.9980 | |
0.9854 | |
0.9988 | |
1.0104 | |
1.0145 | |
1.0127 | |
1.0143 | |
1.0203 | |
1.0191 | |
1.0171 | |
1.0167 | |
1.0200 | |
1.0242 | |
1.0261 | |
1.0224 | |
1.0254 | |
1.0269 | |
1.0214 | |
1.0195 | |
1.0211 | |
1.0236 | |
1.0248 | |
1.0228 | |
1.0220 | |
1.0243 | |
1.0210 | |
1.0219 | |
1.0175 | |
1.0171 | |
1.0187 | |
1.0203 | |
1.0269 | |
1.0224 | |
1.0183 | |
1.0183 | |
1.0155 | |
1.0155 | |
1.0175 | |
1.0199 | |
1.0155 | |
1.0126 | |
0.9808 | |
0.9864 | |
0.9857 | |
0.9799 | |
0.9812 | |
0.9864 | |
0.9923 | |
0.9927 | |
0.9911 | |
0.9911 | |
0.9891 | |
0.9891 | |
0.9895 | |
0.9871 | |
0.9862 | |
0.9891 | |
0.9871 | |
0.9852 | |
0.9960 | |
1.0024 | |
1.0066 | |
1.0161 | |
1.0251 | |
1.0199 | |
1.0237 | |
1.0223 | |
0.9825 | |
0.9850 | |
0.9847 | |
0.9926 | |
0.9941 | |
0.9924 | |
1.0048 | |
0.9928 | |
0.9870 | |
0.9991 | |
0.9866 | |
0.9841 | |
0.9804 | |
0.9809 | |
0.9849 | |
1.0062 | |
1.0240 | |
1.0168 | |
1.0042 | |
0.9907 | |
0.9833 |