ประวัติ ศาสตร์ ลิวมอลโดวา / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 1.3363 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.6985 รูฟิยามัลดีฟส์

ประวัติราคา MVR / MDL

Date MDL/MVR
0.8834
0.8834
0.8782
0.8761
0.8893
0.8952
0.8920
0.8928
0.8917
0.8959
0.9006
0.9033
0.8937
0.9019
0.9046
0.8794
0.8772
0.8864
0.8885
0.8951
0.9036
0.9111
0.9137
0.9104
0.9191
0.9235
0.9089
0.9137
0.9241
0.9297
0.9134
0.9167
0.9123
0.9146
0.9017
0.9161
0.9125
0.9100
0.9033
0.9010
0.9113
0.9178
0.9173
0.9222
0.9256
0.9278
0.9316
0.9282
0.9288
0.9238
0.9086
0.9199
0.9123
0.9140
0.9183
0.9205
0.9013
0.9072
0.8962
0.8978
0.8963
0.8910
0.8959
0.9028
0.8990
0.8905
0.8922
0.8709
0.8582
0.8575
0.8657
0.8585
0.8288
0.8284
0.8289
0.8220
0.8295
0.8347
0.8227
0.8262
0.8374
0.8394
0.8388
0.8448
0.8387
0.8454
0.8479
0.8530
0.8656
0.8646
0.8600
0.8665
0.8731
0.8777
0.8846
0.8853
0.8889
0.8825
0.8889
0.8833
0.8835
0.8799
0.8706
0.8682
0.8712
0.8750
0.8685
0.8642
0.8639
0.8642
0.8726
0.8750
0.8760
0.8742
0.8744
0.8759
0.8729
0.8661
0.8760
0.8762
0.8788
0.8733
0.8688
0.8735
0.8726
0.8652
0.8637
0.8663
0.8637
0.8703
0.8701
0.8730
0.8816
0.8886
0.8724
0.8730
0.8699
0.8732
0.8638
0.8694
0.8519
0.8541
0.8493
0.8470
0.8509
0.8462
0.8439
0.8513
0.8592
0.8617
0.8661
0.8652
0.8627
0.8757
0.8722
0.8690
0.8797
0.8534
0.8424
0.8405
0.8518
0.8580
0.8639
0.8635
0.8620
0.8683
0.8633
0.8614
0.8561
0.8568
0.8588
0.8231
0.8168
0.8140
0.8215
0.8194
0.8187
0.8201
0.8149
0.8105
0.8037
0.8050
0.8014
0.7969
0.7933
0.7823
0.7995
0.8042
0.8047
0.8007
0.8011
0.7958
0.7981
0.7972
0.7944
0.7931
0.7988
0.8036
0.7964
0.7949
0.7999
0.8009
0.7979
0.8022
0.7968
0.7970
0.8053
0.8053
0.7996
0.8030
0.8084
0.8136
0.8112
0.8089
0.8148
0.8239
0.8382
0.8382
0.8379
0.8388
0.8447
0.8577
0.8668
0.8662
0.8663
0.8605
0.8592
0.8588
0.8620
0.8698
0.8699
0.8704
0.8699
0.8765
0.8683
0.8732
0.8783
0.8827
0.8864
0.8835
0.8944
0.8896
0.8828
0.8756
0.8780
0.8816
0.8779
0.8763
0.8724
0.8823
0.8703
0.8656
0.8584
0.8595
0.8575
0.8544
0.8564
0.8626
0.8746
0.8776
0.8772
0.8744
0.8746
0.8737
0.8675
0.8683
0.8610
0.8655
0.8567
0.8630
0.8727
0.8771
0.8792
0.8807
0.8816
0.8895
0.8840
0.8922
0.8856
0.8894
0.8959
0.8985
0.8943
0.8993
0.9008
0.8949
0.8962
0.8997
0.9056
0.9003
0.9050
0.9089
0.9103
0.9103
0.9173
0.9158
0.9302
0.9296
0.9314
0.9330
0.9330
0.9359
0.9386
0.9331
0.9211
0.9091
0.9101
0.8945
0.8971
0.8926
0.9060
0.9081
0.8901
0.8761
0.8729
0.8737
0.8654
0.8514
0.8746
0.8591
0.8263
0.8517
0.8605
0.8778
0.8997
0.8885
0.8674
0.8772
0.8862
0.8918
0.8815
0.8840
0.8942
0.9036
0.9003
0.8954
0.8983
0.8957
0.8826
0.8872
0.8877
0.8874
0.8913
0.8861
0.8934
0.8831
0.8769
0.8675
0.8761
0.8752
0.8678
0.8717
0.8632
0.8809
0.8915
0.8696
0.8732
0.8845
0.8692
0.8688
0.8597
0.8516
0.8511
0.8559
0.8525
0.8551
0.8605
0.8614
0.8647
0.8650
0.8634
0.8684
0.8855
0.8914
0.8974
0.8953
0.9056
0.9035
0.9041
0.9025
0.9028
0.9109
0.9086
0.9064
0.9047
0.8951
0.9038
0.9006
0.8956
0.8969
0.9038
0.8968
0.9011
0.9051
0.9034
0.9025
0.9069
0.9065
0.9091
0.9095
0.9153
0.9146
0.9208
0.9224
0.9224
0.9255
0.9318
0.9298
0.9256
0.9233
0.9234
0.9180
0.9116
0.9072
0.9200
0.9190
0.9151
0.9185
0.9287
0.9392
0.9342
0.9320
0.9366
0.9412
0.9360
0.9343
0.9376
0.9352
0.9342
0.9254
0.9260
0.9345
0.9248
0.9270
0.9233
0.9146
0.9103
0.8994
0.9019
0.8975
0.9032
0.8928
0.8978
0.8884
0.8781
0.8718
0.8818
0.8899
0.8881
0.8858
0.8836
0.8771
0.8756
0.8774
0.8711
0.8719
0.8665
0.8690
0.8638
0.8629
0.8582
0.8532
0.8541
0.8545
0.8547
0.8483
0.8512
0.8585
0.8572
0.8558
0.8489
0.8338
0.8291
0.8097
0.7966
0.8030
0.8051
0.7934
0.7996
0.7880
0.7835
0.7870
0.7695
0.7744
0.7712
0.7766
0.7678
0.7662
0.7640
0.7737
0.7627
0.7659
0.7574
0.7659
0.7516
0.7512
0.7529
0.7555
0.7646
0.7582
0.7609
0.7761
0.7672
0.7714
0.7680
0.7769
0.7716
0.7620
0.7681
0.7696
0.7713
0.7765
0.7758
0.7653
0.7691
0.7313
0.7282
0.7758
0.7323
0.7328
0.7395
0.7217
0.7398
0.7353
0.7345
0.7320
0.7361
0.7370
0.7432
0.7409
0.7412
0.7348
0.7297
0.7264
0.7297
0.7330
0.7283
0.7161
0.7094
0.7156
0.7057
0.7262
0.7463
0.7487
0.7385
0.7440
0.7377
0.7317
0.7243
0.7425
0.7678
0.7660
0.7711
0.7811
0.7787
0.7622
0.7607
0.7686
0.7841
0.7927
0.8026
0.8043
0.8049
0.8047
0.8158
0.8095
0.8072
0.8114
0.8093
0.8157
0.8071
0.8355
0.8397
0.8397
0.8460
0.8626
0.8548
0.8445
0.8389
0.8370
0.8588
0.8721
0.8417
0.8193
0.8340
0.8297
0.8326
0.8219
0.8202
0.8230
0.8464
0.8636
0.9024
0.9519
0.9733
0.9779
0.9743
0.9935
1.0133
1.0178
1.0154
1.0150
1.0337
1.0430
1.0521
1.0577
1.0458
1.0469
1.0712
1.0691
1.0787
1.0818
1.0938
1.1072
1.1212
1.1244
1.1100
1.1097
1.1004
1.1009
1.0995
1.0980
1.1007
1.1090
1.1117
1.1194
1.1372
1.1292
1.1391
1.1456
1.1474
1.1526
1.1537
1.1503
1.1566
1.1462
1.1473
1.1494
1.1268
1.1319
1.1398
1.1425
1.1467
1.1598
1.1581
1.1768
1.1814
1.1772
1.1828
1.2110
1.1845
1.1736
1.1862
1.1912
1.1891
1.1938
1.2013
1.2063
1.1808
1.1809
1.1924
1.2032
1.1989
1.2020
1.2056
1.2117
1.2006
1.2077
1.2154
1.2565
1.2491
1.2259
1.2090
1.2223
1.2262
1.2435
1.2332
1.2346
1.2286
1.2359
1.2543
1.2545
1.2551
1.2536
1.2460
1.2416
1.2418
1.2317
1.2468
1.2607
1.2566
1.2518
1.2676
1.2739
1.2812
1.2733
1.2745
1.2672
1.2771
1.2725
1.2707
1.2691
1.2530
1.2451
1.2436
1.2558
1.2530
1.2484
1.2577
1.2621
1.2841
1.2590
1.2434
1.2473
1.2446
1.2392
1.2395
1.2317
1.2369
1.2439
1.2304
1.2314
1.2344
1.2416
1.1473
1.1533
1.1563
1.1649
1.1704
1.1704
1.1779
1.1878
1.1891
1.1916
1.2082
1.1996
1.2013
1.1917
1.1907
1.1916
1.1907
1.1902
1.1886
1.1984
1.1890
1.1998
1.1721
1.1956
1.1886
1.1834
1.1917
1.2081
1.2023
1.1970
1.2002
1.1969
1.1922
1.2015
1.2066
1.2128
1.2234
1.2093
1.2144
1.1893
1.2020
1.1841
1.2089
1.2220
1.2493
1.2538
1.2375
1.2379
1.2378
1.2376
1.2305
1.2102
1.2165
1.2250
1.2187
1.1920
1.2318
1.2206
1.2050
1.1906
1.2045
1.1230
1.1191
1.1063
1.1165
1.0999
1.0757
1.0743
1.0683
1.0728
1.0657
1.0740
1.0620
1.0716
1.0684
1.0689
1.0529
1.0355
1.0394
1.0497
1.0473
1.0589
1.0598
1.0402
1.0479
1.0838
1.0916
1.1157
1.0863
1.0847
1.0907
1.0959
1.0790
1.0636
1.0474
1.0302
1.0344
1.0522
1.0329
1.0592
1.0772
1.0514
1.0417
1.0348
1.0043
0.9971
0.9946
0.9911
0.9890
0.9900
0.9965
1.0000
1.0045
0.9851
1.0056
1.0143
1.0301
1.0415
1.0317
1.0308
1.0259
1.0213
1.0010
0.9910
0.9973
1.0012
1.0024
1.0035
1.0167
1.0319
1.0398
1.0494
1.0394
1.0392
1.0624
1.1278
1.1480
1.1543
1.1526
1.1593
1.1566
1.1597
1.1536
1.1547
1.1483
1.0809
1.1429
1.1463
1.1444
1.1406
1.1490
1.1436
1.1473
1.1426
1.1464
1.1439
1.1470
1.1439
1.1413
1.1498
1.1490
1.1500
1.1454
1.1421
1.1403
1.1429
1.1452
1.1431
1.1367
1.1584
1.1647
1.1700
1.1683
1.1817
1.1924
1.1959
1.2012
1.2144
1.2128
1.2145
1.2188
1.2191
1.2323
1.2433
1.2387
1.2306
1.2403
1.2345
1.2331
1.2383
1.2377
1.2328
1.2355
1.2427
1.2427
1.2444
1.2490
1.2422
1.2367
1.3085
1.3256
1.3359
1.3246
1.3289
1.3363
1.3289
1.3158
1.3153
1.3157
1.3142
1.3028
1.2925
1.2795
1.2697
1.2588
1.2522
1.2375
1.2383
1.2415
1.2352
1.2446
1.2356
1.2249
1.2192
1.2380
1.2072
1.1888
1.1543
1.1418
1.1393
1.1455
1.1406
1.1371
1.1338
1.1491
1.1280
1.1285
1.1316
1.1361
1.1367
1.1414
1.1372
1.1373
1.1387
1.1298
1.1160
1.1117
1.1252
1.1147
1.1395
1.1082
1.0927
1.0907
1.0674
1.0591
1.0734
1.0766
1.0589
1.0574
1.0553
1.0552
1.0543
1.0543
1.0403
1.0402
1.0623
1.0492
1.0302
1.0277
1.0492
1.0536
1.0388
1.0295
1.0281
1.0259
1.0236
1.0226
1.0171
1.0082
1.0062
1.0037
1.0134
1.0039
0.9932
0.9896
0.9849
0.9856
0.9734
0.9913
0.9945
0.9884
0.9763
0.9730
0.9704
0.9703
0.9719
0.9701
0.9699
0.9683
0.9660
0.9665
0.9680
0.9650
0.9597
0.9587
0.9618
0.9600
0.9616
0.9623
0.9561
0.9517
0.9530
0.9652
0.9626
0.9592
0.9570
0.9570
0.9559