Történelmi madagaszkári ariary / Ecuadori sucre
Története napidíjak MGA /ECS óta vasárnap, 15 november 2015.
A maximális született
1 madagaszkári ariary = 10.3809 Ecuadori sucre
A minimum az
1 madagaszkári ariary = 5.6211 Ecuadori sucre
| Date | MGA/ECS |
|---|---|
| 5.9538 | |
| 5.9974 | |
| 6.0842 | |
| 6.0224 | |
| 6.0756 | |
| 6.0066 | |
| 5.8428 | |
| 5.8078 | |
| 5.8351 | |
| 5.7888 | |
| 5.8088 | |
| 5.7943 | |
| 5.8157 | |
| 5.8167 | |
| 5.7665 | |
| 5.7372 | |
| 5.6875 | |
| 5.6253 | |
| 5.6412 | |
| 5.7094 | |
| 5.7298 | |
| 5.7605 | |
| 5.7829 | |
| 5.7989 | |
| 5.8473 | |
| 5.8603 | |
| 5.8776 | |
| 5.8424 | |
| 5.8953 | |
| 5.8618 | |
| 5.9005 | |
| 5.8915 | |
| 5.8574 | |
| 5.8578 | |
| 5.8461 | |
| 5.8077 | |
| 5.8543 | |
| 5.8349 | |
| 5.8518 | |
| 5.8015 | |
| 5.8918 | |
| 5.7575 | |
| 5.7127 | |
| 5.7713 | |
| 5.7865 | |
| 5.8037 | |
| 5.8582 | |
| 5.9578 | |
| 5.9793 | |
| 5.9312 | |
| 5.9135 | |
| 5.9236 | |
| 5.9008 | |
| 5.8516 | |
| 5.9240 | |
| 6.0148 | |
| 6.0783 | |
| 6.1002 | |
| 6.0842 | |
| 6.0216 | |
| 6.0976 | |
| 6.0803 | |
| 6.0302 | |
| 5.7766 | |
| 5.7386 | |
| 5.8637 | |
| 5.8876 | |
| 5.9236 | |
| 5.9638 | |
| 6.0610 | |
| 6.1688 | |
| 6.2082 | |
| 6.2055 | |
| 6.3220 | |
| 6.3779 | |
| 6.4144 | |
| 6.3701 | |
| 6.4880 | |
| 6.4525 | |
| 6.5836 | |
| 6.4357 | |
| 6.4200 | |
| 6.4597 | |
| 6.3942 | |
| 6.5311 | |
| 6.4577 | |
| 6.3175 | |
| 6.2756 | |
| 6.3036 | |
| 6.3024 | |
| 6.5106 | |
| 6.4287 | |
| 6.4108 | |
| 6.4150 | |
| 6.5198 | |
| 6.4438 | |
| 6.3754 | |
| 6.4192 | |
| 6.5472 | |
| 6.4772 | |
| 6.4748 | |
| 6.4280 | |
| 6.2804 | |
| 6.2994 | |
| 6.3634 | |
| 6.2753 | |
| 6.2737 | |
| 6.2621 | |
| 6.2537 | |
| 6.2436 | |
| 6.2327 | |
| 6.2458 | |
| 6.2788 | |
| 6.3098 | |
| 6.2616 | |
| 6.3023 | |
| 6.2944 | |
| 6.2766 | |
| 6.2615 | |
| 6.2797 | |
| 6.2758 | |
| 6.2348 | |
| 6.2232 | |
| 6.2342 | |
| 6.2416 | |
| 6.2614 | |
| 6.2662 | |
| 6.2382 | |
| 6.2336 | |
| 6.2789 | |
| 6.2337 | |
| 6.2616 | |
| 6.3233 | |
| 6.2790 | |
| 6.3064 | |
| 6.4171 | |
| 6.4382 | |
| 6.3160 | |
| 6.5102 | |
| 6.2838 | |
| 6.4426 | |
| 6.4680 | |
| 6.2778 | |
| 6.4173 | |
| 6.4234 | |
| 6.4306 | |
| 6.4420 | |
| 6.4350 | |
| 6.4375 | |
| 6.4341 | |
| 6.4093 | |
| 6.4351 | |
| 6.4615 | |
| 6.4852 | |
| 6.4810 | |
| 6.5009 | |
| 6.4632 | |
| 6.4077 | |
| 6.4465 | |
| 6.5437 | |
| 6.4179 | |
| 6.4330 | |
| 6.4154 | |
| 6.2686 | |
| 6.1952 | |
| 6.2272 | |
| 6.4649 | |
| 6.2927 | |
| 6.3056 | |
| 6.4779 | |
| 6.2703 | |
| 6.1999 | |
| 6.2896 | |
| 6.3053 | |
| 6.2689 | |
| 6.2920 | |
| 6.3309 | |
| 6.3446 | |
| 6.3861 | |
| 6.4006 | |
| 6.4123 | |
| 6.4076 | |
| 6.3939 | |
| 6.4517 | |
| 6.4592 | |
| 6.5011 | |
| 6.4744 | |
| 6.4744 | |
| 6.5314 | |
| 6.5202 | |
| 6.5411 | |
| 6.5752 | |
| 6.5402 | |
| 6.5474 | |
| 6.6708 | |
| 6.6930 | |
| 6.7072 | |
| 6.6764 | |
| 6.7335 | |
| 6.7646 | |
| 6.7538 | |
| 6.6031 | |
| 6.7773 | |
| 6.8106 | |
| 6.7962 | |
| 6.9448 | |
| 6.9458 | |
| 6.8174 | |
| 6.8159 | |
| 6.8502 | |
| 6.8752 | |
| 6.8868 | |
| 6.8853 | |
| 6.8711 | |
| 6.8866 | |
| 6.8012 | |
| 6.8797 | |
| 6.8793 | |
| 6.9463 | |
| 10.3809 | |
| 6.9346 | |
| 6.9130 | |
| 6.9713 | |
| 6.8089 | |
| 6.8108 | |
| 6.9365 | |
| 6.9383 | |
| 6.8954 | |
| 6.8554 | |
| 6.9177 | |
| 6.8294 | |
| 6.7734 | |
| 6.8295 | |
| 6.8204 | |
| 6.8843 | |
| 6.8766 | |
| 6.9064 | |
| 6.8765 | |
| 6.9012 | |
| 6.9390 | |
| 6.9615 | |
| 6.9376 | |
| 6.9108 | |
| 6.9036 | |
| 6.9026 | |
| 6.9371 | |
| 6.9095 | |
| 6.8570 | |
| 6.8843 | |
| 6.9276 | |
| 6.9697 | |
| 6.9125 | |
| 6.9579 | |
| 6.9630 | |
| 7.0274 | |
| 6.9282 | |
| 7.0228 | |
| 7.0707 | |
| 7.0876 | |
| 7.0811 | |
| 7.0962 | |
| 7.0997 | |
| 7.0283 | |
| 7.0530 | |
| 7.1871 | |
| 7.0815 | |
| 6.8946 | |
| 6.9493 | |
| 7.1358 | |
| 7.1702 | |
| 7.1216 | |
| 7.1104 | |
| 7.2051 | |
| 6.9208 | |
| 6.9686 | |
| 6.9004 | |
| 7.0133 | |
| 7.0950 | |
| 7.1670 | |
| 7.1753 | |
| 7.0941 | |
| 7.1591 | |
| 7.2992 | |
| 7.2845 | |
| 7.2774 | |
| 7.4457 | |
| 7.4441 | |
| 7.4798 | |
| 7.5248 | |
| 7.5215 | |
| 7.5979 | |
| 7.5975 | |
| 7.4082 | |
| 7.3669 | |
| 7.5511 | |
| 7.4465 | |
| 7.4404 | |
| 7.4320 | |
| 7.3554 | |
| 7.4347 | |
| 7.6442 | |
| 7.6683 | |
| 7.7234 | |
| 7.7001 | |
| 7.7875 | |
| 7.8819 | |
| 7.7668 | |
| 7.7480 | |
| 7.8197 | |
| 7.7316 | |
| 7.9293 | |
| 7.9584 | |
| 7.9275 | |
| 7.9617 | |
| 7.8543 | |
| 7.9329 | |
| 7.7851 | |
| 7.6711 | |
| 7.5744 | |
| 7.6874 | |
| 7.5852 | |
| 7.7360 | |
| 7.7216 | |
| 7.8774 | |
| 7.7677 | |
| 7.8133 | |
| 7.8934 | |
| 7.8898 | |
| 8.1076 | |
| 8.1549 | |
| 8.1400 | |
| 8.2554 | |
| 8.3187 | |
| 8.3625 | |
| 8.4031 | |
| 8.4246 | |
| 8.5121 | |
| 8.4322 | |
| 8.3718 | |
| 8.3660 | |
| 8.5862 | |
| 8.5985 | |
| 8.5797 | |
| 8.3635 | |
| 8.1213 | |
| 8.0920 | |
| 7.9084 | |
| 7.7588 | |
| 8.1275 | |
| 7.9313 | |
| 8.1212 | |
| 8.0193 | |
| 7.8496 | |
| 7.9024 | |
| 7.9173 | |
| 7.8123 | |
| 7.7631 | |
| 7.7582 | |
| 7.8043 | |
| 8.0233 | |
| 7.8953 | |
| 8.1414 | |
| 8.4136 | |
| 8.1654 | |
| 7.9908 | |
| 7.8718 | |
| 7.7471 | |
| 7.7112 | |
| 7.5556 | |
| 7.5270 | |
| 7.4477 | |
| 7.4640 | |
| 7.5176 | |
| 7.5666 | |
| 7.5020 | |
| 7.4986 | |
| 7.6135 | |
| 7.6525 | |
| 7.9736 | |
| 7.7984 | |
| 7.7622 | |
| 7.8343 | |
| 7.8527 | |
| 8.0007 | |
| 8.1586 | |
| 8.1563 | |
| 8.1774 | |
| 8.2802 | |
| 8.1794 | |
| 8.2025 | |
| 8.2307 | |
| 8.3450 | |
| 8.3886 | |
| 8.2372 | |
| 8.2710 | |
| 7.9004 | |
| 7.7900 | |
| 7.6227 | |
| 7.6229 | |
| 7.6199 | |
| 7.6108 | |
| 7.7376 | |
| 7.7923 | |
| 7.9319 | |
| 7.9541 | |
| 7.8853 | |
| 7.8711 | |
| 7.8608 | |
| 7.8549 | |
| 7.8313 | |
| 7.7907 | |
| 7.8387 | |
| 7.8246 | |
| 7.7962 | |
| 7.7948 | |
| 7.8959 | |
| 7.9050 | |
| 7.8491 | |
| 7.7768 | |
| 7.7703 | |
| 7.7679 | |
| 7.8133 | |
| 7.7829 | |
| 7.8166 | |
| 7.8501 | |
| 7.8449 | |
| 7.7332 | |
| 7.6419 | |
| 7.6141 | |
| 7.6311 |