Histórico Ariary malgaxe / Sucre equatoriano
História das diárias MGA /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 10.380916573594 Sucre equatoriano
o mínimo em
1 Ariary malgaxe = 0.000000009238 Sucre equatoriano
| Date | MGA/ECS |
|---|---|
| 0.000000009270 | |
| 0.000000009290 | |
| 0.000000009294 | |
| 0.000000009345 | |
| 0.000000009401 | |
| 5.993892730346 | |
| 5.995061859502 | |
| 5.998480047560 | |
| 6.056665951760 | |
| 6.054187750559 | |
| 6.108293874740 | |
| 6.155542267733 | |
| 6.103966597939 | |
| 6.071555575539 | |
| 6.063238551871 | |
| 6.095559351332 | |
| 6.092631226892 | |
| 6.124111770049 | |
| 6.123269069676 | |
| 6.130378374390 | |
| 6.118208501817 | |
| 6.169685081182 | |
| 6.154980873247 | |
| 6.158765927129 | |
| 6.169981432849 | |
| 6.127047655275 | |
| 6.086376906274 | |
| 5.949216980907 | |
| 5.811074679267 | |
| 5.710624514614 | |
| 5.687848591188 | |
| 5.596123848321 | |
| 5.639123256303 | |
| 5.536931776075 | |
| 5.516761379412 | |
| 5.575862222784 | |
| 5.608505563645 | |
| 5.699410586639 | |
| 5.751858986708 | |
| 5.744401743432 | |
| 5.746012544976 | |
| 5.724926075036 | |
| 5.727023874150 | |
| 5.719681697613 | |
| 5.701720314482 | |
| 5.733855487038 | |
| 5.725570779777 | |
| 5.713875674993 | |
| 5.699656295811 | |
| 5.725445618325 | |
| 5.752133975817 | |
| 5.696745147469 | |
| 5.762144637535 | |
| 5.796890486833 | |
| 5.785973573963 | |
| 5.779334568999 | |
| 5.771298187276 | |
| 5.769684278413 | |
| 5.723702845868 | |
| 5.771917024846 | |
| 5.776549781263 | |
| 5.754158111577 | |
| 5.724374973314 | |
| 5.768815127788 | |
| 5.715434507231 | |
| 5.642828673369 | |
| 5.606900836652 | |
| 5.749272013673 | |
| 5.818667428811 | |
| 5.799084582802 | |
| 5.771134573170 | |
| 5.585505881276 | |
| 5.737978145283 | |
| 5.634727096874 | |
| 5.651561987496 | |
| 5.632364617758 | |
| 5.605650883858 | |
| 5.645070746623 | |
| 5.672828694012 | |
| 5.628109616182 | |
| 5.638592991609 | |
| 5.707774616386 | |
| 5.697290192863 | |
| 5.742276735636 | |
| 5.670439757409 | |
| 5.704038119751 | |
| 5.750282279490 | |
| 5.731439114695 | |
| 5.668059475375 | |
| 5.679262710230 | |
| 5.665513763081 | |
| 5.655339658306 | |
| 5.718873022946 | |
| 5.687635961483 | |
| 5.735753468730 | |
| 5.686225272732 | |
| 5.697372984829 | |
| 5.709350270804 | |
| 5.687521663088 | |
| 5.695296523517 | |
| 5.704650049267 | |
| 5.687648730928 | |
| 5.679249867162 | |
| 5.713005538042 | |
| 5.710308453325 | |
| 5.659836459082 | |
| 5.687092888241 | |
| 5.713255937476 | |
| 5.745609279050 | |
| 5.792434686668 | |
| 5.810864880564 | |
| 5.830929995088 | |
| 5.893997985113 | |
| 5.958186774626 | |
| 5.953865232879 | |
| 5.952769830949 | |
| 5.910186778611 | |
| 5.881426759657 | |
| 5.941725919527 | |
| 5.945117328276 | |
| 5.983920423703 | |
| 5.962114578052 | |
| 5.969450474171 | |
| 5.997363320433 | |
| 6.084219768490 | |
| 6.022427538145 | |
| 6.075631290008 | |
| 6.006640729386 | |
| 5.842802100717 | |
| 5.807800433787 | |
| 5.835058971820 | |
| 5.788834163678 | |
| 5.808792688242 | |
| 5.794310507744 | |
| 5.815749127204 | |
| 5.816738675446 | |
| 5.766465059190 | |
| 5.737199866017 | |
| 5.687493167702 | |
| 5.625297800541 | |
| 5.641200585939 | |
| 5.709426063849 | |
| 5.729823282930 | |
| 5.760523165523 | |
| 5.782932106296 | |
| 5.798865394533 | |
| 5.847296814571 | |
| 5.860279531761 | |
| 5.877569624679 | |
| 5.842417034608 | |
| 5.895336463487 | |
| 5.861763448930 | |
| 5.900489581668 | |
| 5.891477722188 | |
| 5.857375468000 | |
| 5.857837409706 | |
| 5.846111208056 | |
| 5.807729192597 | |
| 5.854304662856 | |
| 5.834933682352 | |
| 5.851811326455 | |
| 5.801461691305 | |
| 5.891772343365 | |
| 5.757491422187 | |
| 5.712654234716 | |
| 5.771343399493 | |
| 5.786488757504 | |
| 5.803666298940 | |
| 5.858209575069 | |
| 5.957805281227 | |
| 5.979336197063 | |
| 5.931241648539 | |
| 5.913503639719 | |
| 5.923561453733 | |
| 5.900788321894 | |
| 5.851579007951 | |
| 5.924032322946 | |
| 6.014759909765 | |
| 6.078345261803 | |
| 6.100163735092 | |
| 6.084177494184 | |
| 6.021560807473 | |
| 6.097642080464 | |
| 6.080267428611 | |
| 6.030193744264 | |
| 5.776573388356 | |
| 5.738559349052 | |
| 5.863717007168 | |
| 5.887595646765 | |
| 5.923592895390 | |
| 5.963787379696 | |
| 6.061042106801 | |
| 6.168768941036 | |
| 6.208224359961 | |
| 6.205476951781 | |
| 6.322007140375 | |
| 6.377851148259 | |
| 6.414436249185 | |
| 6.370130584258 | |
| 6.488021847877 | |
| 6.452500024230 | |
| 6.583594513112 | |
| 6.435687757187 | |
| 6.420011098910 | |
| 6.459736428625 | |
| 6.394209540176 | |
| 6.531121102078 | |
| 6.457714707178 | |
| 6.317531841620 | |
| 6.275585203379 | |
| 6.303578450649 | |
| 6.302387143627 | |
| 6.510622598599 | |
| 6.428680439626 | |
| 6.410795222350 | |
| 6.414950044903 | |
| 6.519787036817 | |
| 6.443778946269 | |
| 6.375409139458 | |
| 6.419235110010 | |
| 6.547165830784 | |
| 6.477163822910 | |
| 6.474849389404 | |
| 6.427953933905 | |
| 6.280428783029 | |
| 6.299418822180 | |
| 6.363376251788 | |
| 6.275296939753 | |
| 6.273657992994 | |
| 6.262057895635 | |
| 6.253732425467 | |
| 6.243575134964 | |
| 6.232727353149 | |
| 6.245810571873 | |
| 6.278771383272 | |
| 6.309762343622 | |
| 6.261629583620 | |
| 6.302310567220 | |
| 6.294434598610 | |
| 6.276648785808 | |
| 6.261513772072 | |
| 6.279654748325 | |
| 6.275813844735 | |
| 6.234770812136 | |
| 6.223225820460 | |
| 6.234228510632 | |
| 6.241636552097 | |
| 6.261427678263 | |
| 6.266171940023 | |
| 6.238213367275 | |
| 6.233641283315 | |
| 6.278850682996 | |
| 6.233650665366 | |
| 6.261594184107 | |
| 6.323339907955 | |
| 6.279044495591 | |
| 6.306365874097 | |
| 6.417131065229 | |
| 6.438198725316 | |
| 6.316020434897 | |
| 6.510162291982 | |
| 6.283797620613 | |
| 6.442558746736 | |
| 6.467993181480 | |
| 6.277750717801 | |
| 6.417348566051 | |
| 6.423378806886 | |
| 6.430560120858 | |
| 6.441974535816 | |
| 6.435036674870 | |
| 6.437501919946 | |
| 6.434142655321 | |
| 6.409288614908 | |
| 6.435128296201 | |
| 6.461466039605 | |
| 6.485151173406 | |
| 6.480986205133 | |
| 6.500852877988 | |
| 6.463214501564 | |
| 6.407722102031 | |
| 6.446459393817 | |
| 6.543731491505 | |
| 6.417932971157 | |
| 6.432953013241 | |
| 6.415395360003 | |
| 6.268640856550 | |
| 6.195168746917 | |
| 6.227249797905 | |
| 6.464867604871 | |
| 6.292696337087 | |
| 6.305619858713 | |
| 6.477860979617 | |
| 6.270284123091 | |
| 6.199862631503 | |
| 6.289639268085 | |
| 6.305295092816 | |
| 6.268945508392 | |
| 6.292032298104 | |
| 6.330910229209 | |
| 6.344622881439 | |
| 6.386094430059 | |
| 6.400638906038 | |
| 6.412290825159 | |
| 6.407560857260 | |
| 6.393850263890 | |
| 6.451659798106 | |
| 6.459238340280 | |
| 6.501107364251 | |
| 6.474360398715 | |
| 6.474439882906 | |
| 6.531406715604 | |
| 6.520177713649 | |
| 6.541123745850 | |
| 6.575234622636 | |
| 6.540197779240 | |
| 6.547384092951 | |
| 6.670760236649 | |
| 6.693030457033 | |
| 6.707206224113 | |
| 6.676374008293 | |
| 6.733538870226 | |
| 6.764594939647 | |
| 6.753822748880 | |
| 6.603149510549 | |
| 6.777300594025 | |
| 6.810606525394 | |
| 6.796227500477 | |
| 6.944839411693 | |
| 6.945778306408 | |
| 6.817358001021 | |
| 6.815852507803 | |
| 6.850196745299 | |
| 6.875249835512 | |
| 6.886783369911 | |
| 6.885279282462 | |
| 6.871107793254 | |
| 6.886608901914 | |
| 6.801233610823 | |
| 6.879715188023 | |
| 6.879348032462 | |
| 6.946334687057 | |
| 10.380916573594 | |
| 6.934628298666 | |
| 6.913047334654 | |
| 6.971320587481 | |
| 6.808905785172 | |
| 6.810800714161 | |
| 6.936470125979 | |
| 6.938265033281 | |
| 6.895428102098 | |
| 6.855401672845 | |
| 6.917740068468 | |
| 6.829427720872 | |
| 6.773448912820 | |
| 6.829494700110 | |
| 6.820410171159 | |
| 6.884265673604 | |
| 6.876611838827 | |
| 6.906401340963 | |
| 6.876472950935 | |
| 6.901152876361 | |
| 6.938995706277 | |
| 6.961523633658 | |
| 6.937559644537 | |
| 6.910813590217 | |
| 6.903585449342 | |
| 6.902577123025 | |
| 6.937088679282 | |
| 6.909465948231 | |
| 6.856953186706 | |
| 6.884277469575 | |
| 6.927576813027 | |
| 6.969730481604 | |
| 6.912462595562 | |
| 6.957905942269 | |
| 6.962994658719 | |
| 7.027367890024 | |
| 6.928218469995 | |
| 7.022779778909 | |
| 7.070673374941 | |
| 7.087619422683 | |
| 7.081128813975 | |
| 7.096197939667 | |
| 7.099697282027 | |
| 7.028303406171 | |
| 7.052983170460 | |
| 7.187099203112 | |
| 7.081510599327 | |
| 6.894602150071 | |
| 6.949291821097 | |
| 7.135827946295 | |
| 7.170210167092 | |
| 7.121598544615 | |
| 7.110378732792 | |
| 7.205077401859 | |
| 6.920758165068 | |
| 6.968648060011 | |
| 6.900382893737 | |
| 7.013329924229 | |
| 7.094980090731 | |
| 7.167027636013 | |
| 7.175314584644 | |
| 7.094104669690 | |
| 7.159121887872 | |
| 7.299249526241 | |
| 7.284534441155 | |
| 7.277359287770 | |
| 7.445741659292 | |
| 7.444077581301 | |
| 7.479798278831 | |
| 7.524763183510 | |
| 7.521469842239 | |
| 7.597944731797 | |
| 7.597533000278 | |
| 7.408242668048 | |
| 7.366935555001 | |
| 7.551138407771 | |
| 7.446541298765 | |
| 7.440398538286 | |
| 7.431987752964 | |
| 7.355408399537 | |
| 7.434711221981 | |
| 7.644189713795 | |
| 7.668315117045 | |
| 7.723358699858 | |
| 7.700060544384 | |
| 7.787478628749 | |
| 7.881909695650 | |
| 7.766750503018 | |
| 7.748012343530 | |
| 7.819735125559 | |
| 7.731626027882 | |
| 7.929292799407 | |
| 7.958392920756 | |
| 7.927482775419 | |
| 7.961668868284 | |
| 7.854346783166 | |
| 7.932942683464 | |
| 7.785077251602 | |
| 7.671109306993 | |
| 7.574410407972 | |
| 7.687389934608 | |
| 7.585248677627 | |
| 7.736024893363 | |
| 7.721601808984 | |
| 7.877379430595 | |
| 7.767678670476 | |
| 7.813315085078 | |
| 7.893446163670 | |
| 7.889781561482 | |
| 8.107588962913 | |
| 8.154927591916 | |
| 8.139953977099 | |
| 8.255419463370 | |
| 8.318705076370 | |
| 8.362522209942 | |
| 8.403050482506 | |
| 8.424598185463 | |
| 8.512074166226 | |
| 8.432212098376 | |
| 8.371833932063 | |
| 8.365971735758 | |
| 8.586242784956 | |
| 8.598464823549 | |
| 8.579733275948 | |
| 8.363543011384 | |
| 8.121346491203 | |
| 8.092040520984 | |
| 7.908367324941 | |
| 7.758755855474 | |
| 8.127461056132 | |
| 7.931254413339 | |
| 8.121207918732 | |
| 8.019334676831 | |
| 7.849645227083 | |
| 7.902410057355 | |
| 7.917293014042 | |
| 7.812290798050 | |
| 7.763125512715 | |
| 7.758164422602 | |
| 7.804269133533 | |
| 8.023253033654 | |
| 7.895300222387 | |
| 8.141362545387 | |
| 8.413628706735 | |
| 8.165440837052 | |
| 7.990781611266 | |
| 7.871800128874 | |
| 7.747062908733 | |
| 7.711172208380 | |
| 7.555603055176 | |
| 7.526966707418 | |
| 7.447716140791 | |
| 7.464007309900 | |
| 7.517584164138 | |
| 7.566609783845 | |
| 7.501952035694 | |
| 7.498615662787 | |
| 7.613484627067 | |
| 7.652493378521 | |
| 7.973586212869 | |
| 7.798385721594 | |
| 7.762153521167 | |
| 7.834325255574 | |
| 7.852705749718 | |
| 8.000741797432 | |
| 8.158576896312 | |
| 8.156270058937 | |
| 8.177393075356 | |
| 8.280185344700 | |
| 8.179415204678 | |
| 8.202532379104 | |
| 8.230676435108 | |
| 8.344985397284 | |
| 8.388641826923 | |
| 8.237160663990 | |
| 8.270972059162 | |
| 7.900415648969 | |
| 7.790046157493 | |
| 7.622739304265 | |
| 7.622931359165 | |
| 7.619913800781 | |
| 7.610790189849 | |
| 7.737590857854 | |
| 7.792271282860 | |
| 7.931921420235 | |
| 7.954086205265 | |
| 7.885293946715 | |
| 7.871077871246 | |
| 7.860766935351 | |
| 7.854939507499 | |
| 7.831259858720 | |
| 7.790650038320 | |
| 7.838683586669 | |
| 7.824628991409 | |
| 7.796168560579 | |
| 7.794792000886 | |
| 7.895853538528 | |
| 7.905031473111 | |
| 7.849104016362 | |
| 7.776841588146 | |
| 7.770293386232 | |
| 7.767856126248 | |
| 7.813344126672 | |
| 7.782939973983 | |
| 7.816584658177 | |
| 7.850078656364 | |
| 7.844949520979 | |
| 7.733203073970 | |
| 7.641895541313 | |
| 7.614104155077 | |
| 7.631063551985 |