Történelmi madagaszkári ariary / suriname-i dollár

Története napidíjak MGA /SRD óta péntek, 11 április 2008.

A maximális született

1 madagaszkári ariary = 0.008690 suriname-i dollár

A minimum az

1 madagaszkári ariary = 0.000963 suriname-i dollár

Ár története SRD / MGA

Date MGA/SRD
0.007645
0.007794
0.007968
0.008005
0.008023
0.007990
0.007826
0.007857
0.007813
0.007776
0.007970
0.008003
0.008052
0.008127
0.008002
0.008090
0.007969
0.007952
0.008005
0.008193
0.008168
0.008240
0.008388
0.008422
0.008413
0.008438
0.008394
0.008401
0.008433
0.008393
0.008421
0.008453
0.008482
0.008550
0.008551
0.008456
0.008535
0.008507
0.008628
0.008594
0.008690
0.008430
0.008307
0.008199
0.008313
0.008354
0.008403
0.008473
0.008468
0.008459
0.008447
0.008557
0.008480
0.008476
0.008425
0.007825
0.007796
0.007893
0.007780
0.007488
0.007534
0.007505
0.007500
0.007074
0.007021
0.007080
0.007110
0.007156
0.007150
0.007315
0.007182
0.007133
0.006998
0.006939
0.006807
0.006712
0.006712
0.006518
0.006841
0.006567
0.006690
0.006405
0.006179
0.005924
0.005940
0.005891
0.005631
0.005807
0.005659
0.005377
0.005479
0.005467
0.005448
0.005381
0.005404
0.005361
0.005215
0.005227
0.005254
0.005187
0.005172
0.005148
0.005136
0.005113
0.005158
0.005133
0.005198
0.005089
0.005189
0.005228
0.005284
0.005337
0.005353
0.005319
0.004877
0.005423
0.005426
0.005408
0.005400
0.005387
0.005397
0.005414
0.005416
0.005424
0.005407
0.005406
0.005420
0.005380
0.005432
0.005478
0.005454
0.005429
0.005509
0.005494
0.005489
0.005610
0.005575
0.005485
0.005584
0.005346
0.005504
0.005670
0.005444
0.003759
0.003771
0.003763
0.003766
0.003752
0.003745
0.003745
0.003727
0.003720
0.003732
0.003727
0.003755
0.003759
0.003750
0.003762
0.003755
0.003771
0.003815
0.003736
0.003756
0.003731
0.003658
0.003625
0.003651
0.003784
0.003665
0.003660
0.003741
0.003610
0.003581
0.003614
0.003599
0.003598
0.003602
0.003635
0.003636
0.003643
0.001927
0.001935
0.001935
0.001937
0.001937
0.001951
0.001948
0.001949
0.001944
0.001941
0.001932
0.001933
0.001931
0.001935
0.001943
0.001968
0.001961
0.001950
0.001951
0.001954
0.001966
0.001962
0.001971
0.001988
0.001976
0.001988
0.001992
0.002046
0.002027
0.002011
0.002000
0.002007
0.002009
0.002024
0.002018
0.002028
0.002006
0.002034
0.002034
0.002045
0.003061
0.002039
0.002035
0.002045
0.002002
0.001996
0.002038
0.002040
0.002027
0.002003
0.002015
0.001990
0.001980
0.001994
0.001997
0.001998
0.002012
0.002019
0.002024
0.002037
0.002042
0.002052
0.002050
0.002038
0.002035
0.002052
0.002043
0.002046
0.002032
0.002029
0.002039
0.002059
0.002046
0.002060
0.002065
0.002085
0.002055
0.002076
0.002101
0.002107
0.002101
0.002109
0.002115
0.002090
0.002086
0.002141
0.002113
0.002045
0.002074
0.002128
0.002136
0.002108
0.002101
0.002119
0.002047
0.002055
0.002048
0.002058
0.002107
0.002120
0.002126
0.002118
0.002124
0.002170
0.002180
0.002176
0.002225
0.002221
0.002243
0.002261
0.002237
0.002267
0.002268
0.002215
0.002201
0.002253
0.002224
0.002222
0.002209
0.002194
0.002217
0.002274
0.002293
0.002299
0.002296
0.002316
0.002334
0.002326
0.002322
0.002330
0.002333
0.002369
0.002379
0.002407
0.002371
0.002366
0.002344
0.002352
0.002323
0.002290
0.002284
0.002288
0.002288
0.002311
0.002300
0.002349
0.002313
0.002334
0.002346
0.002353
0.002346
0.002380
0.002416
0.002429
0.002424
0.002455
0.002476
0.002489
0.002500
0.002505
0.002528
0.002508
0.002489
0.002489
0.002556
0.002564
0.002564
0.002504
0.002436
0.002433
0.002376
0.002332
0.002443
0.002389
0.002447
0.002403
0.002340
0.002372
0.002376
0.002344
0.002332
0.002331
0.002341
0.002408
0.002370
0.002440
0.002525
0.002451
0.002384
0.002359
0.002302
0.002293
0.002243
0.002229
0.002200
0.002199
0.002207
0.002222
0.002198
0.002175
0.002206
0.002214
0.002278
0.002175
0.002152
0.002226
0.002321
0.002436
0.002520
0.002487
0.002427
0.002339
0.002412
0.002350
0.002364
0.002383
0.002370
0.002343
0.002332
0.002240
0.002196
0.002146
0.002142
0.001983
0.001981
0.001946
0.001906
0.001915
0.001764
0.001750
0.001768
0.001766
0.001654
0.001477
0.001245
0.001250
0.001252
0.001247
0.001245
0.001263
0.001265
0.001252
0.001243
0.001241
0.001243
0.001250
0.001244
0.001237
0.001243
0.001245
0.001161
0.001165
0.001071
0.001002
0.001000
0.001010
0.001083
0.001089
0.001058
0.001014
0.001029
0.001051
0.001066
0.001007
0.000995
0.000998
0.000992
0.000991
0.000973
0.000992
0.001000
0.001015
0.001008
0.001095
0.001035
0.001022
0.001036
0.001032
0.001046
0.001069
0.001073
0.001081
0.001064
0.001059
0.001097
0.001081
0.001073
0.001114
0.001091
0.001113
0.001145
0.001159
0.001159
0.001187
0.001188
0.001228
0.001228
0.001268
0.001263
0.001274
0.001274
0.001287
0.001247
0.001235
0.001211
0.001208
0.001222
0.001235
0.001219
0.001220
0.001227
0.001220
0.001246
0.001255
0.001270
0.001271
0.001299
0.001295
0.001319
0.001330
0.001303
0.001331
0.001351
0.001353
0.001365
0.001406
0.001362
0.001360
0.001378
0.001386
0.001379
0.001393
0.001400
0.001366
0.001383
0.001385
0.001387
0.001392
0.001413
0.001400
0.001396
0.001405
0.001407
0.001406
0.001416
0.001417
0.001426
0.001449
0.001444
0.001457
0.001455
0.001454
0.001458
0.001460
0.001466
0.001457
0.001471
0.001457
0.001450
0.001497
0.001486
0.001484
0.001453
0.001463
0.001469
0.001487
0.001488
0.001494
0.001499
0.001513
0.001504
0.001501
0.001496
0.001491
0.001484
0.001489
0.001487
0.001493
0.001511
0.001512
0.001496
0.001488
0.001483
0.001490
0.001495
0.001511
0.001510
0.001505
0.001494
0.001469
0.001461
0.001465
0.001479
0.001483
0.001476
0.001473
0.001495
0.001493
0.001500
0.001493
0.001454
0.001466
0.001455
0.001452
0.001443
0.001453
0.001449
0.001456
0.001458
0.001450
0.001462
0.001480
0.001485
0.001488
0.001495
0.001502
0.001489
0.001492
0.001492
0.001469
0.001461
0.001461
0.001458
0.001450
0.001459
0.001455
0.001435
0.001440
0.001461
0.001492
0.001524
0.001535
0.001546
0.001542
0.001561
0.001572
0.001571
0.001577
0.001564
0.001549
0.001546
0.001546
0.001554
0.001539
0.001527
0.001518
0.001517
0.001526
0.001509
0.001501
0.001502
0.001497
0.001480
0.001455
0.001452
0.001466
0.001498
0.001511
0.001563
0.001563
0.001540
0.001548
0.001555
0.001548
0.001560
0.001559
0.001560
0.001552
0.001624
0.001594
0.001633
0.001625
0.001672
0.001674
0.001676
0.001644
0.001669
0.001660
0.001662
0.001653
0.001660
0.001688
0.001674
0.001674
0.001693
0.001691
0.001655
0.001650
0.001658
0.001671
0.001684
0.001677
0.001664
0.001654
0.001633
0.001626
0.001633
0.001636
0.001635
0.001633
0.001629
0.001609
0.001606
0.001591
0.001316
0.001309
0.001269
0.001266
0.001264
0.001286
0.001288
0.001309
0.001348
0.001365
0.001359
0.001376
0.001356
0.001364
0.001360
0.001357
0.001353
0.001354
0.001354
0.001351
0.001335
0.001318
0.001232
0.001242
0.001269
0.001254
0.001243
0.001248
0.001215
0.001207
0.001218
0.001229
0.001243
0.001254
0.001284
0.001290
0.001440
0.001339
0.001339
0.001368
0.001357
0.001301
0.001296
0.001258
0.001275
0.001281
0.001258
0.001258
0.001257
0.001257
0.001275
0.001287
0.001302
0.001352
0.001367
0.001378
0.001415
0.001389
0.001403
0.001407
0.001404
0.001396
0.001385
0.001387
0.001358
0.001344
0.001347
0.001336
0.001341
0.001360
0.001419
0.001382
0.001394
0.001390
0.001393
0.001390
0.001419
0.001412
0.001428
0.001430
0.001397
0.001392
0.001414
0.001411
0.001414
0.001427
0.001406
0.001408
0.001299
0.001323
0.001304
0.001323
0.001340
0.001359
0.001394
0.001407
0.001417
0.001423
0.001416
0.001397
0.001394
0.001370
0.001384
0.001397
0.001416
0.001420
0.001460
0.001454
0.001480
0.001451
0.001512
0.001477
0.001490
0.001478
0.001464
0.001473
0.001490
0.001504
0.001579
0.001587
0.001617
0.001668
0.001653
0.001670
0.001700
0.001699
0.001667
0.001702
0.001726
0.001755
0.001746
0.001751
0.001777
0.001761
0.001752
0.001719
0.001705
0.001726
0.001700
0.001752
0.001739
0.001666
0.001679
0.001679
0.001670
0.001687