Történelmi suriname-i dollár / madagaszkári ariary
Története napidíjak SRD /MGA óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 1 038.6425 madagaszkári ariary
A minimum az
1 suriname-i dollár = 115.0697 madagaszkári ariary
| Date | SRD/MGA |
|---|---|
| 130.8001 | |
| 128.3063 | |
| 125.5024 | |
| 124.9274 | |
| 124.6381 | |
| 125.1508 | |
| 127.7754 | |
| 127.2746 | |
| 127.9953 | |
| 128.6005 | |
| 125.4719 | |
| 124.9569 | |
| 124.1887 | |
| 123.0538 | |
| 124.9646 | |
| 123.6156 | |
| 125.4810 | |
| 125.7537 | |
| 124.9266 | |
| 122.0601 | |
| 122.4239 | |
| 121.3592 | |
| 119.2248 | |
| 118.7437 | |
| 118.8604 | |
| 118.5168 | |
| 119.1258 | |
| 119.0281 | |
| 118.5870 | |
| 119.1489 | |
| 118.7499 | |
| 118.3014 | |
| 117.8954 | |
| 116.9551 | |
| 116.9497 | |
| 118.2535 | |
| 117.1637 | |
| 117.5487 | |
| 115.8976 | |
| 116.3664 | |
| 115.0697 | |
| 118.6252 | |
| 120.3811 | |
| 121.9650 | |
| 120.2952 | |
| 119.7007 | |
| 119.0063 | |
| 118.0252 | |
| 118.0981 | |
| 118.2198 | |
| 118.3795 | |
| 116.8698 | |
| 117.9238 | |
| 117.9845 | |
| 118.6979 | |
| 127.7880 | |
| 128.2695 | |
| 126.6988 | |
| 128.5352 | |
| 133.5497 | |
| 132.7382 | |
| 133.2406 | |
| 133.3253 | |
| 141.3554 | |
| 142.4274 | |
| 141.2341 | |
| 140.6508 | |
| 139.7494 | |
| 139.8518 | |
| 136.7074 | |
| 139.2371 | |
| 140.1852 | |
| 142.8921 | |
| 144.1185 | |
| 146.9010 | |
| 148.9824 | |
| 148.9813 | |
| 153.4120 | |
| 146.1707 | |
| 152.2727 | |
| 149.4675 | |
| 156.1219 | |
| 161.8496 | |
| 168.8082 | |
| 168.3458 | |
| 169.7515 | |
| 177.5756 | |
| 172.1989 | |
| 176.7076 | |
| 185.9700 | |
| 182.5056 | |
| 182.9309 | |
| 183.5701 | |
| 185.8229 | |
| 185.0347 | |
| 186.5184 | |
| 191.7620 | |
| 191.3054 | |
| 190.3416 | |
| 192.7837 | |
| 193.3585 | |
| 194.2556 | |
| 194.6943 | |
| 195.5988 | |
| 193.8601 | |
| 194.8031 | |
| 192.3969 | |
| 196.4979 | |
| 192.7117 | |
| 191.2673 | |
| 189.2651 | |
| 187.3742 | |
| 186.8067 | |
| 188.0109 | |
| 205.0322 | |
| 184.4010 | |
| 184.3104 | |
| 184.9046 | |
| 185.1713 | |
| 185.6265 | |
| 185.2750 | |
| 184.6936 | |
| 184.6418 | |
| 184.3761 | |
| 184.9299 | |
| 184.9663 | |
| 184.5107 | |
| 185.8883 | |
| 184.0850 | |
| 182.5372 | |
| 183.3503 | |
| 184.2027 | |
| 181.5057 | |
| 182.0290 | |
| 182.1925 | |
| 178.2386 | |
| 179.3730 | |
| 182.3284 | |
| 179.0717 | |
| 187.0470 | |
| 181.6778 | |
| 176.3822 | |
| 183.6924 | |
| 266.0168 | |
| 265.2019 | |
| 265.7175 | |
| 265.5011 | |
| 266.4985 | |
| 267.0217 | |
| 267.0303 | |
| 268.2798 | |
| 268.8519 | |
| 267.9876 | |
| 268.2916 | |
| 266.3349 | |
| 266.0026 | |
| 266.6712 | |
| 265.8414 | |
| 266.3197 | |
| 265.1856 | |
| 262.1164 | |
| 267.6916 | |
| 266.2460 | |
| 268.0257 | |
| 273.3896 | |
| 275.8965 | |
| 273.8922 | |
| 264.2359 | |
| 272.8877 | |
| 273.1971 | |
| 267.3047 | |
| 277.0217 | |
| 279.2659 | |
| 276.7139 | |
| 277.8605 | |
| 277.9704 | |
| 277.6246 | |
| 275.1292 | |
| 274.9910 | |
| 274.5194 | |
| 518.8200 | |
| 516.8739 | |
| 516.7013 | |
| 516.3349 | |
| 516.1601 | |
| 512.5873 | |
| 513.2803 | |
| 513.1162 | |
| 514.4884 | |
| 515.3027 | |
| 517.6745 | |
| 517.2232 | |
| 517.9114 | |
| 516.7395 | |
| 514.6518 | |
| 508.0493 | |
| 509.8670 | |
| 512.8351 | |
| 512.5581 | |
| 511.7735 | |
| 508.5968 | |
| 509.6957 | |
| 507.4048 | |
| 502.9076 | |
| 505.9493 | |
| 502.9950 | |
| 501.9956 | |
| 488.7382 | |
| 493.2326 | |
| 497.3006 | |
| 500.0167 | |
| 498.2650 | |
| 497.8272 | |
| 494.0333 | |
| 495.5082 | |
| 493.1167 | |
| 498.6260 | |
| 491.5354 | |
| 491.7620 | |
| 489.0510 | |
| 326.6599 | |
| 490.5335 | |
| 491.3212 | |
| 489.1131 | |
| 499.4194 | |
| 500.9046 | |
| 490.6535 | |
| 490.2117 | |
| 493.3431 | |
| 499.2691 | |
| 496.1696 | |
| 502.4967 | |
| 505.0900 | |
| 501.4751 | |
| 500.8612 | |
| 500.5014 | |
| 496.9014 | |
| 495.1952 | |
| 494.0811 | |
| 490.9928 | |
| 489.6227 | |
| 487.3436 | |
| 487.9024 | |
| 490.6105 | |
| 491.4008 | |
| 487.3665 | |
| 489.4056 | |
| 488.7411 | |
| 492.0884 | |
| 492.7397 | |
| 490.5382 | |
| 485.7496 | |
| 488.8494 | |
| 485.3849 | |
| 484.2966 | |
| 479.6415 | |
| 486.7248 | |
| 481.7081 | |
| 475.9994 | |
| 474.5419 | |
| 476.0655 | |
| 474.0614 | |
| 472.7507 | |
| 478.4021 | |
| 479.4303 | |
| 467.1777 | |
| 473.3174 | |
| 488.9841 | |
| 482.1227 | |
| 469.8263 | |
| 468.0749 | |
| 474.4868 | |
| 476.0200 | |
| 471.9759 | |
| 488.5152 | |
| 486.7255 | |
| 488.1916 | |
| 485.8516 | |
| 474.6866 | |
| 471.7678 | |
| 470.3838 | |
| 472.2376 | |
| 470.7012 | |
| 460.8209 | |
| 458.6283 | |
| 459.6116 | |
| 449.5373 | |
| 450.3463 | |
| 445.7819 | |
| 442.3104 | |
| 446.9979 | |
| 441.1370 | |
| 440.8473 | |
| 451.4971 | |
| 454.4017 | |
| 443.8184 | |
| 449.6859 | |
| 450.0149 | |
| 452.7695 | |
| 455.8591 | |
| 450.9874 | |
| 439.6735 | |
| 436.1318 | |
| 435.0603 | |
| 435.5703 | |
| 431.7379 | |
| 428.4951 | |
| 429.9164 | |
| 430.7046 | |
| 429.1641 | |
| 428.6290 | |
| 422.0623 | |
| 420.4037 | |
| 415.4341 | |
| 421.8268 | |
| 422.6268 | |
| 426.5809 | |
| 425.2014 | |
| 430.5030 | |
| 436.6006 | |
| 437.9001 | |
| 436.9853 | |
| 437.0922 | |
| 432.6696 | |
| 434.7677 | |
| 425.7717 | |
| 432.4052 | |
| 428.5223 | |
| 426.3431 | |
| 425.0500 | |
| 426.3432 | |
| 420.0860 | |
| 413.8630 | |
| 411.7548 | |
| 412.4599 | |
| 407.3677 | |
| 403.8814 | |
| 401.7372 | |
| 399.9692 | |
| 399.2195 | |
| 395.6372 | |
| 398.7652 | |
| 401.7203 | |
| 401.7503 | |
| 391.2714 | |
| 390.0783 | |
| 389.9651 | |
| 399.4314 | |
| 410.4901 | |
| 410.9773 | |
| 420.7947 | |
| 428.8326 | |
| 409.3151 | |
| 418.6540 | |
| 408.6072 | |
| 416.1177 | |
| 427.3858 | |
| 421.6427 | |
| 420.8887 | |
| 426.5942 | |
| 428.8317 | |
| 429.0277 | |
| 427.0973 | |
| 415.2044 | |
| 422.0267 | |
| 409.9142 | |
| 396.0450 | |
| 408.0390 | |
| 419.5178 | |
| 423.9294 | |
| 434.4623 | |
| 436.0918 | |
| 445.8337 | |
| 448.6638 | |
| 454.6231 | |
| 454.7709 | |
| 453.0103 | |
| 450.0077 | |
| 454.9260 | |
| 459.7361 | |
| 453.3280 | |
| 451.7420 | |
| 438.9604 | |
| 459.8335 | |
| 464.6514 | |
| 449.3193 | |
| 430.8754 | |
| 410.5513 | |
| 396.8106 | |
| 402.1401 | |
| 412.0411 | |
| 427.5120 | |
| 414.5555 | |
| 425.5873 | |
| 423.0080 | |
| 419.7270 | |
| 421.9923 | |
| 426.7557 | |
| 428.8273 | |
| 446.4310 | |
| 455.3513 | |
| 465.9683 | |
| 466.8968 | |
| 504.3104 | |
| 504.8249 | |
| 513.9768 | |
| 524.7418 | |
| 522.1055 | |
| 566.9448 | |
| 571.5540 | |
| 565.6016 | |
| 566.2097 | |
| 604.5774 | |
| 676.9669 | |
| 802.9902 | |
| 800.0027 | |
| 798.7628 | |
| 801.6203 | |
| 803.2043 | |
| 791.7711 | |
| 790.6427 | |
| 799.0388 | |
| 804.7658 | |
| 805.6716 | |
| 804.7095 | |
| 799.7516 | |
| 803.8708 | |
| 808.3059 | |
| 804.2870 | |
| 803.4350 | |
| 861.5920 | |
| 858.4070 | |
| 933.9531 | |
| 998.3310 | |
| 1 000.0567 | |
| 990.4929 | |
| 923.6428 | |
| 918.5689 | |
| 945.3083 | |
| 986.1255 | |
| 971.4986 | |
| 951.1126 | |
| 938.0872 | |
| 992.7997 | |
| 1 005.1469 | |
| 1 002.4162 | |
| 1 007.7636 | |
| 1 008.9926 | |
| 1 028.2419 | |
| 1 008.5726 | |
| 1 000.1970 | |
| 985.7025 | |
| 992.4304 | |
| 913.0704 | |
| 965.8119 | |
| 978.3033 | |
| 965.1019 | |
| 968.5511 | |
| 956.1876 | |
| 935.0931 | |
| 931.9749 | |
| 925.4709 | |
| 939.6901 | |
| 944.5748 | |
| 911.5407 | |
| 924.9994 | |
| 932.3361 | |
| 897.7686 | |
| 916.2996 | |
| 898.3691 | |
| 872.9919 | |
| 862.5484 | |
| 862.9612 | |
| 842.3079 | |
| 842.0632 | |
| 814.4496 | |
| 814.2006 | |
| 788.6274 | |
| 791.6199 | |
| 784.7601 | |
| 785.1644 | |
| 776.8163 | |
| 802.2316 | |
| 809.7960 | |
| 825.9036 | |
| 827.5793 | |
| 818.4271 | |
| 810.0183 | |
| 820.3023 | |
| 819.9529 | |
| 814.7239 | |
| 819.7390 | |
| 802.4886 | |
| 796.5603 | |
| 787.0964 | |
| 786.9247 | |
| 769.6957 | |
| 772.1180 | |
| 758.0329 | |
| 751.6696 | |
| 767.7450 | |
| 751.5429 | |
| 740.3802 | |
| 738.9157 | |
| 732.6367 | |
| 711.2009 | |
| 734.2557 | |
| 735.1485 | |
| 725.6496 | |
| 721.4948 | |
| 725.0866 | |
| 717.9861 | |
| 714.5255 | |
| 731.8206 | |
| 722.9127 | |
| 721.8678 | |
| 721.1103 | |
| 718.4246 | |
| 707.8146 | |
| 714.2121 | |
| 716.4467 | |
| 711.9383 | |
| 710.9397 | |
| 711.0771 | |
| 706.4468 | |
| 705.8887 | |
| 701.1745 | |
| 690.0448 | |
| 692.6977 | |
| 686.4114 | |
| 687.1487 | |
| 687.9130 | |
| 686.0319 | |
| 685.1046 | |
| 682.3459 | |
| 686.4301 | |
| 679.9995 | |
| 686.5085 | |
| 689.6043 | |
| 667.8334 | |
| 673.0277 | |
| 673.9513 | |
| 688.4311 | |
| 683.5883 | |
| 680.6557 | |
| 672.6475 | |
| 672.1606 | |
| 669.3682 | |
| 667.0304 | |
| 660.8898 | |
| 665.0720 | |
| 666.2588 | |
| 668.4906 | |
| 670.7591 | |
| 674.0159 | |
| 671.5566 | |
| 672.6698 | |
| 669.7704 | |
| 661.8718 | |
| 661.5152 | |
| 668.3201 | |
| 672.1073 | |
| 674.4185 | |
| 670.9831 | |
| 668.8291 | |
| 661.7391 | |
| 662.0915 | |
| 664.5022 | |
| 669.5581 | |
| 680.7368 | |
| 684.6222 | |
| 682.5465 | |
| 676.0573 | |
| 674.2889 | |
| 677.4757 | |
| 679.0911 | |
| 668.8641 | |
| 669.6255 | |
| 666.7947 | |
| 669.8917 | |
| 687.5893 | |
| 682.3142 | |
| 687.3026 | |
| 688.8602 | |
| 692.7706 | |
| 688.2765 | |
| 690.1686 | |
| 686.5977 | |
| 685.7850 | |
| 689.6534 | |
| 684.0665 | |
| 675.7277 | |
| 673.3916 | |
| 672.1786 | |
| 668.7211 | |
| 665.5582 | |
| 671.7140 | |
| 670.1473 | |
| 670.3257 | |
| 680.5105 | |
| 684.4561 | |
| 684.3255 | |
| 685.9663 | |
| 689.6641 | |
| 685.3629 | |
| 687.4071 | |
| 696.9940 | |
| 694.3956 | |
| 684.5489 | |
| 670.1933 | |
| 656.0505 | |
| 651.2768 | |
| 646.7043 | |
| 648.5662 | |
| 640.6618 | |
| 636.0315 | |
| 636.6411 | |
| 634.0240 | |
| 639.2393 | |
| 645.5153 | |
| 646.7780 | |
| 646.6638 | |
| 643.3355 | |
| 649.8089 | |
| 654.9628 | |
| 658.5728 | |
| 659.3227 | |
| 655.1483 | |
| 662.8576 | |
| 666.3091 | |
| 665.7466 | |
| 668.2141 | |
| 675.8490 | |
| 687.3563 | |
| 688.5545 | |
| 682.3060 | |
| 667.4163 | |
| 661.6023 | |
| 639.6962 | |
| 639.7268 | |
| 649.5125 | |
| 646.1543 | |
| 643.0771 | |
| 646.1342 | |
| 641.1273 | |
| 641.4790 | |
| 641.2199 | |
| 644.2739 | |
| 615.6725 | |
| 627.4795 | |
| 612.2146 | |
| 615.3321 | |
| 598.0768 | |
| 597.5067 | |
| 596.7183 | |
| 608.3082 | |
| 599.3250 | |
| 602.5665 | |
| 601.5440 | |
| 604.8530 | |
| 602.4621 | |
| 592.3105 | |
| 597.4353 | |
| 597.2315 | |
| 590.8390 | |
| 591.2010 | |
| 604.2667 | |
| 606.1528 | |
| 603.0511 | |
| 598.4620 | |
| 593.8880 | |
| 596.2887 | |
| 600.9580 | |
| 604.5009 | |
| 612.3088 | |
| 615.1663 | |
| 612.2170 | |
| 611.3741 | |
| 611.4408 | |
| 612.2144 | |
| 613.7029 | |
| 621.3125 | |
| 622.8395 | |
| 628.4009 | |
| 760.1495 | |
| 763.8379 | |
| 788.2532 | |
| 790.0554 | |
| 791.1415 | |
| 777.4891 | |
| 776.4295 | |
| 763.8745 | |
| 741.6984 | |
| 732.8616 | |
| 735.9123 | |
| 726.9385 | |
| 737.4106 | |
| 732.9660 | |
| 735.0563 | |
| 736.6502 | |
| 739.1574 | |
| 738.4888 | |
| 738.4913 | |
| 740.3332 | |
| 749.0773 | |
| 758.6566 | |
| 811.9725 | |
| 805.1656 | |
| 788.2707 | |
| 797.4231 | |
| 804.7870 | |
| 801.1045 | |
| 822.7232 | |
| 828.7282 | |
| 821.0349 | |
| 813.9971 | |
| 804.7895 | |
| 797.4221 | |
| 778.5994 | |
| 775.3220 | |
| 694.3144 | |
| 746.8133 | |
| 746.7845 | |
| 730.8599 | |
| 736.9440 | |
| 768.6736 | |
| 771.5214 | |
| 795.0878 | |
| 784.5307 | |
| 780.8455 | |
| 795.0888 | |
| 795.0896 | |
| 795.5796 | |
| 795.5794 | |
| 784.5324 | |
| 777.1611 | |
| 767.9574 | |
| 739.8547 | |
| 731.3663 | |
| 725.5979 | |
| 706.8467 | |
| 720.0742 | |
| 712.7055 | |
| 710.9230 | |
| 712.3396 | |
| 716.3886 | |
| 721.9716 | |
| 720.8093 | |
| 736.6468 | |
| 744.0118 | |
| 742.4356 | |
| 748.5044 | |
| 745.4428 | |
| 735.0675 | |
| 704.9034 | |
| 723.5369 | |
| 717.3433 | |
| 719.1897 | |
| 717.9041 | |
| 719.3812 | |
| 704.7971 | |
| 708.1172 | |
| 700.3357 | |
| 699.4511 | |
| 715.6524 | |
| 718.5389 | |
| 707.3749 | |
| 708.5613 | |
| 707.3772 | |
| 700.7297 | |
| 711.1977 | |
| 709.9835 | |
| 769.5802 | |
| 755.6503 | |
| 766.8391 | |
| 755.8100 | |
| 746.5161 | |
| 736.1049 | |
| 717.2344 | |
| 710.6503 | |
| 705.7202 | |
| 702.7454 | |
| 706.0470 | |
| 715.7037 | |
| 717.2598 | |
| 729.8493 | |
| 722.7344 | |
| 715.7118 | |
| 706.0037 | |
| 704.2473 | |
| 684.7372 | |
| 687.7435 | |
| 675.8057 | |
| 689.0553 | |
| 661.2136 | |
| 676.8272 | |
| 670.9243 | |
| 676.3870 | |
| 683.0540 | |
| 678.8692 | |
| 671.1964 | |
| 664.8456 | |
| 633.2636 | |
| 630.2883 | |
| 618.5776 | |
| 599.4490 | |
| 604.9635 | |
| 598.8656 | |
| 588.1500 | |
| 588.6221 | |
| 599.9511 | |
| 587.5588 | |
| 579.2371 | |
| 569.7615 | |
| 572.6808 | |
| 571.2179 | |
| 562.6978 | |
| 567.8574 | |
| 570.7700 | |
| 581.8160 | |
| 586.5256 | |
| 579.2888 | |
| 588.1790 | |
| 570.7155 | |
| 575.0413 | |
| 600.3492 | |
| 595.6275 | |
| 595.6046 | |
| 598.7049 | |
| 592.8633 |