Történelmi madagaszkári ariary / Arany

Története napidíjak MGA /XAU óta szerda, 27 március 2013.

A maximális született

1 madagaszkári ariary = 0.40996499090 Arany

A minimum az

1 madagaszkári ariary = 0.00000009494 Arany

Ár története XAU / MGA

Date MGA/XAU
0.00000009691
0.00000009599
0.00000009807
0.00000010166
0.00000010493
0.00000010286
0.00000010175
0.00000010503
0.00000010836
0.00000010935
0.00000010889
0.00000010886
0.00000010881
0.00000010867
0.00000010686
0.00000010716
0.00000010486
0.00000010543
0.00000010779
0.00000010989
0.00000010784
0.00000010965
0.00000011172
0.00000011352
0.00000011194
0.00000011070
0.00000011202
0.00000011541
0.00000011840
0.00000012076
0.00000011536
0.00000011466
0.00000011566
0.00000011433
0.00000011498
0.00000011799
0.00000011657
0.00000011597
0.00000011329
0.00000011570
0.00000011423
0.00000011415
0.00000011487
0.00000011490
0.00000011367
0.00000011402
0.00000011574
0.00000011691
0.00000011513
0.00000011281
0.00000011302
0.00000011475
0.00000011390
0.00000011419
0.00000012048
0.00000012582
0.00000012814
0.00000012657
0.00000012481
0.00000012479
0.00000012181
0.00000012069
0.00000011645
0.00000011802
0.00000012240
0.00000012471
0.00000012633
0.00000012703
0.00000012935
0.00000013207
0.00000013337
0.00000013141
0.00000013950
0.00000014312
0.00000014246
0.00000014257
0.00000014139
0.00000014008
0.00000014688
0.00000014286
0.00000013863
0.00000013968
0.00000013734
0.00000013986
0.00000013684
0.00000013335
0.00000013470
0.00000013838
0.00000013916
0.00000014067
0.00000013540
0.00000013471
0.00000013377
0.00000013594
0.00000013490
0.00000013357
0.00000013410
0.00000013702
0.00000013378
0.00000013331
0.00000013071
0.00000012813
0.00000012710
0.00000012541
0.00000013163
0.00000013147
0.00000013396
0.00000013797
0.00000013927
0.00000013584
0.00000013793
0.00000013985
0.00000013963
0.00000013868
0.00000014063
0.00000014106
0.00000014102
0.00000014047
0.00000013844
0.00000013463
0.00000013807
0.00000014055
0.00000013971
0.00000014306
0.00000014405
0.00000014317
0.00000014457
0.00000014364
0.00000014298
0.00000013994
0.00000014080
0.00000014260
0.00000014319
0.00000014792
0.00000014458
0.00000014598
0.00000014212
0.00000014707
0.00000014278
0.00000014843
0.00000014844
0.00000013873
0.00000013986
0.00000013962
0.00000014162
0.00000014237
0.00000014441
0.00000014759
0.00000014862
0.00000014861
0.00000015171
0.00000015244
0.00000015382
0.00000015250
0.00000015348
0.00000015725
0.00000015410
0.00000014652
0.00000014649
0.00000014724
0.00000014206
0.00000014301
0.00000014347
0.00000013989
0.00000013187
0.00000013742
0.00000014229
0.00000014166
0.00000013873
0.00000014859
0.00000013885
0.00000013390
0.00000013650
0.00000013418
0.00000013361
0.00000013372
0.00000013341
0.00000013434
0.00000013672
0.00000013480
0.00000013253
0.00000013440
0.00000013197
0.00000013459
0.00000013186
0.00000012879
0.00000013227
0.00000013260
0.00000014311
0.00000014369
0.00000014516
0.00000014601
0.00000014781
0.00000015107
0.00000015547
0.00000015097
0.00000015139
0.00000015077
0.00000015430
0.00000015473
0.00000015387
0.00000015626
0.00000015522
0.00000015931
0.00000016489
0.00000017045
0.00000018202
0.00000016311
0.00000016934
0.00000016215
0.00000016986
0.00000017133
0.00000017189
0.00000017114
0.00000017416
0.00000017402
0.00000017444
0.00000017997
0.00000018456
0.00000027821
0.00000018707
0.00000018657
0.00000018855
0.00000018241
0.00000018388
0.00000018136
0.00000018335
0.00000018312
0.00000018008
0.00000018111
0.00000018106
0.00000017454
0.00000017850
0.00000017880
0.00000017552
0.00000017652
0.00000018096
0.00000017946
0.00000018526
0.00000019223
0.00000019324
0.00000019413
0.00000019599
0.00000019693
0.00000019301
0.00000020449
0.00000020637
0.00000020561
0.00000021162
0.00000021396
0.00000021210
0.00000021380
0.00000021572
0.00000021719
0.00000021696
0.00000021222
0.00000021620
0.00000021311
0.00000021677
0.00000021789
0.00000021974
0.00000021365
0.00000021129
0.00000021385
0.00000021879
0.00000021725
0.00000021425
0.00000021532
0.00000022142
0.00000022330
0.00000022265
0.00000022608
0.00000022833
0.00000022291
0.00000022531
0.00000022436
0.00000022954
0.00000022941
0.00000023103
0.00000023321
0.00000023143
0.00000023924
0.00000024471
0.00000024376
0.00000024342
0.00000024958
0.00000024794
0.00000024837
0.00000025447
0.00000025145
0.00000025147
0.00000024880
0.00000024256
0.00000023781
0.00000024007
0.00000023970
0.00000023504
0.00000023079
0.00000022626
0.00000022988
0.00000023461
0.00000023754
0.00000023427
0.00000023364
0.00000023582
0.00000023596
0.00000023102
0.00000023260
0.00000023255
0.00000023090
0.00000024087
0.00000024037
0.00000024399
0.00000023827
0.00000023550
0.00000023734
0.00000023490
0.00000023192
0.00000023035
0.00000022823
0.00000023274
0.00000023474
0.00000024330
0.00000024447
0.00000025337
0.00000024323
0.00000024203
0.00000024615
0.00000024718
0.00000024602
0.00000025022
0.00000025291
0.00000025178
0.00000025367
0.00000025962
0.00000025441
0.00000025568
0.00000025323
0.00000025268
0.00000025787
0.00000026104
0.00000026159
0.00000026605
0.00000027032
0.00000027417
0.00000027810
0.00000027549
0.00000026560
0.00000026035
0.00000025416
0.00000024515
0.00000025378
0.00000025007
0.00000025701
0.00000026030
0.00000025591
0.00000024967
0.00000024677
0.00000024387
0.00000024808
0.00000025010
0.00000025084
0.00000026124
0.00000026116
0.00000026275
0.00000027130
0.00000026469
0.00000025865
0.00000025688
0.00000025810
0.00000025295
0.00000025198
0.00000025432
0.00000026162
0.00000026318
0.00000026428
0.00000025986
0.00000025337
0.00000025384
0.00000025231
0.00000025129
0.00000024884
0.00000024365
0.00000024575
0.00000025075
0.00000024979
0.00000024339
0.00000024420
0.00000024946
0.00000024641
0.00000025113
0.00000024919
0.00000024581
0.00000024750
0.00000025270
0.00000025053
0.00000024814
0.00000024808
0.00000372559
0.00000369079
0.00000382257
0.00000385694
0.00000400060
0.00000407904
0.00000397991
0.00000401645
0.00000396054
0.00000396905
0.00000405275
0.00000409823
0.00000408198
0.00000408891
0.00000408999
0.00000403417
0.00000397463
0.00000397631
0.00000406949
0.00000413338
0.00000411266
0.00000437442
0.00000448133
0.00000455055
0.00000457801
0.00000455051
0.00000470630
0.00000467523
0.00000475056
0.00000471608
0.00000465858
0.00000464045
0.00000452049
0.00000452755
0.00000027813
0.00000027056
0.00000028306
0.00000028230
0.00000027673
0.00000027145
0.00000027517
0.00000028219
0.00000029260
0.00000027356
0.00000026687
0.00000026425
0.00000026980
0.00000027400
0.00000027273
0.00000027506
0.00000027733
0.00000026641
0.00000026154
0.00000028310
0.00000026543
0.00000026204
0.00000026863
0.00000026201
0.00000026141
0.00000026334
0.00000027354
0.00000027660
0.00000026972
0.00000026954
0.00000027472
0.00000027048
0.00000027546
0.00000028103
0.00000028795
0.00000029055
0.00000028920
0.00000029388
0.00000028672
0.00000028772
0.00000027862
0.00000029139
0.00000029217
0.00000030842
0.00000031814
0.00000032765
0.00000032893
0.00000032837
0.00000031507
0.00000031050
0.00000030782
0.00000030958
0.00000032108
0.00000031910
0.00000030065
0.00000029561
0.00000030010
0.00000030522
0.00000030989
0.00000031549
0.00000031371
0.00000030778
0.00000030326
0.00000030876
0.00000030512
0.00000030521
0.00000030807
0.00000030837
0.00000031033
0.00000031289
0.00000031229
0.00000032000
0.00000031286
0.00000032325
0.00000033202
0.00000033677
0.00000032268
0.00000032536
0.00000032605
0.00000032088
0.00000032528
0.00000032892
0.00000031915
0.00000032718
0.00000033388
0.00000032577
0.00000030823
0.00000031880
0.00000031315
0.00000032043
0.00000032455
0.00000033817
0.00000034499
0.00000035083
0.00000034998
0.00000035361
0.00000035767
0.00000037003
0.00000036980
0.00000035805
0.00000035940
0.00000036385
0.00000035790
0.00000034799
0.00000034452
0.00000034726
0.00000033024
0.00000034316
0.00000034730
0.00000033688
0.00000033662
0.00000034194
0.00000034540
0.00000032625
0.00000032614
0.00000032783
0.00000033166
0.00000034161
0.00000034944
0.00000034324
0.00000033886
0.00000035307
0.00000036653
0.00000036335
0.00000032801
0.00000033095
0.00000032713
0.00000032301
0.00000032326
0.00000032430
0.00000032186
0.00000032054
0.00000031945
0.00000032441
0.00000033747
0.00000028473
0.00000027875