Történelmi Madagaszkári frank / izlandi korona

Története napidíjak MGF /ISK óta vasárnap, 15 november 2015.

A maximális született

1 Madagaszkári frank = 0.008213 izlandi korona

A minimum az

1 Madagaszkári frank = 0.005913 izlandi korona

Ár története ISK / MGF

Date MGF/ISK
0.006318
0.006321
0.006259
0.006256
0.006202
0.006190
0.006189
0.006225
0.006231
0.006221
0.006203
0.006207
0.006186
0.006174
0.006195
0.006254
0.006214
0.006229
0.006272
0.006322
0.006291
0.006232
0.006316
0.006454
0.006297
0.006186
0.006196
0.006186
0.006154
0.006209
0.006103
0.006102
0.006024
0.006001
0.005938
0.005963
0.005978
0.006011
0.005977
0.006028
0.006016
0.006105
0.006197
0.006187
0.006199
0.006293
0.006405
0.006318
0.006386
0.006305
0.006266
0.006237
0.006221
0.006233
0.006590
0.006564
0.006750
0.006807
0.006703
0.006639
0.006615
0.006659
0.006450
0.006442
0.006392
0.006459
0.006497
0.006545
0.006474
0.006492
0.006688
0.006841
0.006870
0.006825
0.006851
0.006908
0.006871
0.006969
0.006975
0.006907
0.006748
0.006990
0.006915
0.006832
0.006764
0.006647
0.006573
0.006737
0.006777
0.006810
0.006614
0.006532
0.006542
0.006633
0.006468
0.006432
0.006568
0.006676
0.006605
0.006555
0.006473
0.006513
0.006662
0.006760
0.006403
0.006315
0.006355
0.006294
0.006501
0.006505
0.006535
0.006591
0.006607
0.006598
0.006627
0.006660
0.006612
0.006601
0.006620
0.006646
0.006610
0.006629
0.006647
0.006612
0.006701
0.006593
0.006605
0.006660
0.006715
0.006702
0.006666
0.006762
0.006696
0.006659
0.006553
0.006697
0.006579
0.006602
0.006432
0.006535
0.006611
0.006482
0.006472
0.006495
0.006617
0.006673
0.006649
0.006704
0.006625
0.006751
0.006761
0.006717
0.006717
0.006717
0.006854
0.006830
0.006831
0.006892
0.006991
0.006863
0.006890
0.006928
0.006808
0.006594
0.006763
0.006964
0.006888
0.006806
0.007098
0.006899
0.006949
0.007088
0.007270
0.007201
0.007119
0.007179
0.007200
0.007212
0.007204
0.007120
0.007366
0.007341
0.007340
0.007253
0.007275
0.007278
0.007161
0.007414
0.007404
0.007323
0.007249
0.007289
0.007137
0.007141
0.007264
0.007536
0.007684
0.007768
0.007754
0.007799
0.007816
0.007741
0.007760
0.007652
0.007543
0.007454
0.007036
0.006978
0.007000
0.006941
0.006931
0.006923
0.006924
0.006865
0.006713
0.006861
0.006798
0.006873
0.006863
0.006814
0.006814
0.006911
0.006743
0.006796
0.006848
0.006911
0.006973
0.006947
0.006898
0.006761
0.006734
0.006674
0.006852
0.006972
0.006837
0.006814
0.006730
0.006771
0.006799
0.007008
0.007044
0.007029
0.007025
0.006968
0.007097
0.006888
0.006852
0.006860
0.006904
0.006905
0.006795
0.006844
0.006880
0.006800
0.006655
0.006854
0.006850
0.006730
0.006935
0.006830
0.006900
0.006810
0.006805
0.006953
0.006837
0.006751
0.006759
0.006801
0.006719
0.006727
0.007005
0.007064
0.006843
0.006896
0.006947
0.007129
0.007031
0.007007
0.006829
0.006757
0.006996
0.006825
0.006777
0.006670
0.006932
0.006610
0.006553
0.006633
0.006540
0.006590
0.006449
0.006495
0.006523
0.006509
0.006549
0.006599
0.006665
0.006479
0.006438
0.006535
0.006526
0.006373
0.006378
0.006334
0.006342
0.006234
0.006171
0.006199
0.006197
0.006431
0.006540
0.006479
0.006415
0.006452
0.006341
0.006311
0.006409
0.006436
0.006493
0.006487
0.006595
0.006557
0.006538
0.006489
0.006457
0.006530
0.006529
0.006887
0.006885
0.006956
0.006948
0.007094
0.007162
0.007241
0.007084
0.007155
0.007057
0.007180
0.007123
0.007100
0.007264
0.007032
0.007076
0.006791
0.006758
0.006372
0.006276
0.006283
0.006234
0.006514
0.006591
0.006666
0.006685
0.006747
0.006986
0.006850
0.007105
0.007002
0.007015
0.006975
0.006812
0.006847
0.006941
0.007123
0.007054
0.007253
0.006960
0.006865
0.006819
0.006763
0.006831
0.006822
0.006712
0.006671
0.006947
0.006901
0.007465
0.007448
0.007522
0.007648
0.007652
0.007692
0.007729
0.007756
0.007812
0.007813
0.007837
0.007953
0.007972
0.008017
0.008111
0.008074
0.007951
0.007994
0.007759
0.007617
0.007524
0.007495
0.007614
0.007743
0.007730
0.007822
0.007787
0.007763
0.007851
0.007805
0.007780
0.007692
0.007831
0.007854
0.007933
0.008063
0.008057
0.008136
0.008037
0.008038
0.008084
0.008120
0.008058
0.008127
0.008078
0.008112
0.008213
0.008093
0.007994
0.008107
0.008015
0.007983