Történelmi izlandi korona / Madagaszkári frank
Története napidíjak ISK /MGF óta vasárnap, 15 november 2015.
A maximális született
1 izlandi korona = 169.1176 Madagaszkári frank
A minimum az
1 izlandi korona = 121.7526 Madagaszkári frank
| Date | ISK/MGF |
|---|---|
| 158.2753 | |
| 158.2073 | |
| 159.7804 | |
| 159.8499 | |
| 161.2339 | |
| 161.5636 | |
| 161.5837 | |
| 160.6314 | |
| 160.4939 | |
| 160.7553 | |
| 161.2156 | |
| 161.1012 | |
| 161.6654 | |
| 161.9647 | |
| 161.4211 | |
| 159.8967 | |
| 160.9295 | |
| 160.5303 | |
| 159.4334 | |
| 158.1768 | |
| 158.9495 | |
| 160.4544 | |
| 158.3228 | |
| 154.9488 | |
| 158.8130 | |
| 161.6467 | |
| 161.4012 | |
| 161.6608 | |
| 162.4895 | |
| 161.0520 | |
| 163.8632 | |
| 163.8734 | |
| 165.9893 | |
| 166.6463 | |
| 168.4134 | |
| 167.7071 | |
| 167.2741 | |
| 166.3613 | |
| 167.3098 | |
| 165.8881 | |
| 166.2265 | |
| 163.8123 | |
| 161.3635 | |
| 161.6215 | |
| 161.3274 | |
| 158.8992 | |
| 156.1392 | |
| 158.2822 | |
| 156.5827 | |
| 158.5930 | |
| 159.5896 | |
| 160.3215 | |
| 160.7416 | |
| 160.4411 | |
| 151.7341 | |
| 152.3566 | |
| 148.1425 | |
| 146.9043 | |
| 149.1939 | |
| 150.6344 | |
| 151.1785 | |
| 150.1666 | |
| 155.0461 | |
| 155.2259 | |
| 156.4438 | |
| 154.8302 | |
| 153.9197 | |
| 152.7939 | |
| 154.4653 | |
| 154.0423 | |
| 149.5160 | |
| 146.1772 | |
| 145.5509 | |
| 146.5136 | |
| 145.9712 | |
| 144.7619 | |
| 145.5334 | |
| 143.4845 | |
| 143.3745 | |
| 144.7900 | |
| 148.1949 | |
| 143.0704 | |
| 144.6151 | |
| 146.3722 | |
| 147.8354 | |
| 150.4472 | |
| 152.1477 | |
| 148.4402 | |
| 147.5491 | |
| 146.8370 | |
| 151.1961 | |
| 153.0882 | |
| 152.8561 | |
| 150.7659 | |
| 154.5982 | |
| 155.4744 | |
| 152.2640 | |
| 149.7940 | |
| 151.4116 | |
| 152.5590 | |
| 154.4771 | |
| 153.5385 | |
| 150.1154 | |
| 147.9284 | |
| 156.1801 | |
| 158.3490 | |
| 157.3671 | |
| 158.8788 | |
| 153.8229 | |
| 153.7233 | |
| 153.0163 | |
| 151.7237 | |
| 151.3590 | |
| 151.5592 | |
| 150.9041 | |
| 150.1426 | |
| 151.2374 | |
| 151.4839 | |
| 151.0683 | |
| 150.4618 | |
| 151.2785 | |
| 150.8576 | |
| 150.4453 | |
| 151.2457 | |
| 149.2350 | |
| 151.6868 | |
| 151.3984 | |
| 150.1415 | |
| 148.9172 | |
| 149.2020 | |
| 150.0164 | |
| 147.8762 | |
| 149.3349 | |
| 150.1729 | |
| 152.6101 | |
| 149.3176 | |
| 152.0025 | |
| 151.4701 | |
| 155.4620 | |
| 153.0181 | |
| 151.2613 | |
| 154.2742 | |
| 154.5148 | |
| 153.9716 | |
| 151.1346 | |
| 149.8582 | |
| 150.3910 | |
| 149.1536 | |
| 150.9515 | |
| 148.1353 | |
| 147.9157 | |
| 148.8717 | |
| 148.8744 | |
| 148.8835 | |
| 145.8899 | |
| 146.4139 | |
| 146.3912 | |
| 145.0988 | |
| 143.0429 | |
| 145.7174 | |
| 145.1454 | |
| 144.3316 | |
| 146.8821 | |
| 151.6483 | |
| 147.8573 | |
| 143.5923 | |
| 145.1701 | |
| 146.9362 | |
| 140.8938 | |
| 144.9459 | |
| 143.9060 | |
| 141.0798 | |
| 137.5453 | |
| 138.8740 | |
| 140.4627 | |
| 139.2926 | |
| 138.8805 | |
| 138.6572 | |
| 138.8195 | |
| 140.4449 | |
| 135.7534 | |
| 136.2241 | |
| 136.2400 | |
| 137.8787 | |
| 137.4527 | |
| 137.4071 | |
| 139.6416 | |
| 134.8829 | |
| 135.0650 | |
| 136.5500 | |
| 137.9583 | |
| 137.1988 | |
| 140.1103 | |
| 140.0287 | |
| 137.6627 | |
| 132.6902 | |
| 130.1462 | |
| 128.7263 | |
| 128.9595 | |
| 128.2264 | |
| 127.9455 | |
| 129.1881 | |
| 128.8674 | |
| 130.6862 | |
| 132.5720 | |
| 134.1575 | |
| 142.1191 | |
| 143.3069 | |
| 142.8585 | |
| 144.0712 | |
| 144.2695 | |
| 144.4380 | |
| 144.4302 | |
| 145.6609 | |
| 148.9681 | |
| 145.7553 | |
| 147.1038 | |
| 145.5029 | |
| 145.7044 | |
| 146.7587 | |
| 146.7464 | |
| 144.7046 | |
| 148.3006 | |
| 147.1377 | |
| 146.0297 | |
| 144.7037 | |
| 143.4171 | |
| 143.9432 | |
| 144.9663 | |
| 147.8987 | |
| 148.5012 | |
| 149.8355 | |
| 145.9369 | |
| 143.4327 | |
| 146.2711 | |
| 146.7462 | |
| 148.5948 | |
| 147.6975 | |
| 147.0857 | |
| 142.6932 | |
| 141.9675 | |
| 142.2751 | |
| 142.3392 | |
| 143.5219 | |
| 140.9117 | |
| 145.1853 | |
| 145.9411 | |
| 145.7703 | |
| 144.8493 | |
| 144.8247 | |
| 147.1637 | |
| 146.1172 | |
| 145.3402 | |
| 147.0556 | |
| 150.2564 | |
| 145.8925 | |
| 145.9759 | |
| 148.5980 | |
| 144.1888 | |
| 146.4185 | |
| 144.9174 | |
| 146.8398 | |
| 146.9418 | |
| 143.8292 | |
| 146.2687 | |
| 148.1244 | |
| 147.9582 | |
| 147.0388 | |
| 148.8353 | |
| 148.6447 | |
| 142.7471 | |
| 141.5668 | |
| 146.1352 | |
| 145.0174 | |
| 143.9432 | |
| 140.2709 | |
| 142.2316 | |
| 142.7216 | |
| 146.4343 | |
| 147.9938 | |
| 142.9472 | |
| 146.5104 | |
| 147.5680 | |
| 149.9167 | |
| 144.2660 | |
| 151.2926 | |
| 152.6096 | |
| 150.7676 | |
| 152.9146 | |
| 151.7426 | |
| 155.0548 | |
| 153.9557 | |
| 153.3112 | |
| 153.6324 | |
| 152.6834 | |
| 151.5433 | |
| 150.0442 | |
| 154.3396 | |
| 155.3173 | |
| 153.0239 | |
| 153.2218 | |
| 156.9107 | |
| 156.7781 | |
| 157.8724 | |
| 157.6779 | |
| 160.4140 | |
| 162.0354 | |
| 161.3204 | |
| 161.3755 | |
| 155.4937 | |
| 152.9057 | |
| 154.3550 | |
| 155.8922 | |
| 154.9864 | |
| 157.7157 | |
| 158.4522 | |
| 156.0211 | |
| 155.3877 | |
| 154.0169 | |
| 154.1626 | |
| 151.6383 | |
| 152.5135 | |
| 152.9417 | |
| 154.1133 | |
| 154.8728 | |
| 153.1510 | |
| 153.1706 | |
| 145.2088 | |
| 145.2392 | |
| 143.7536 | |
| 143.9215 | |
| 140.9681 | |
| 139.6297 | |
| 138.0978 | |
| 141.1609 | |
| 139.7534 | |
| 141.7039 | |
| 139.2824 | |
| 140.3899 | |
| 140.8367 | |
| 137.6606 | |
| 142.2117 | |
| 141.3278 | |
| 147.2584 | |
| 147.9830 | |
| 156.9385 | |
| 159.3393 | |
| 159.1593 | |
| 160.4093 | |
| 153.5099 | |
| 151.7304 | |
| 150.0065 | |
| 149.5939 | |
| 148.2146 | |
| 143.1416 | |
| 145.9825 | |
| 140.7460 | |
| 142.8206 | |
| 142.5490 | |
| 143.3632 | |
| 146.8068 | |
| 146.0527 | |
| 144.0749 | |
| 140.3865 | |
| 141.7581 | |
| 137.8665 | |
| 143.6776 | |
| 145.6728 | |
| 146.6489 | |
| 147.8540 | |
| 146.3945 | |
| 146.5820 | |
| 148.9808 | |
| 149.9038 | |
| 143.9442 | |
| 144.9096 | |
| 133.9592 | |
| 134.2607 | |
| 132.9404 | |
| 130.7563 | |
| 130.6893 | |
| 130.0010 | |
| 129.3795 | |
| 128.9347 | |
| 128.0065 | |
| 127.9988 | |
| 127.5991 | |
| 125.7415 | |
| 125.4448 | |
| 124.7341 | |
| 123.2893 | |
| 123.8557 | |
| 125.7697 | |
| 125.0955 | |
| 128.8899 | |
| 131.2809 | |
| 132.9105 | |
| 133.4199 | |
| 131.3328 | |
| 129.1428 | |
| 129.3619 | |
| 127.8384 | |
| 128.4235 | |
| 128.8089 | |
| 127.3740 | |
| 128.1162 | |
| 128.5388 | |
| 130.0076 | |
| 127.6923 | |
| 127.3212 | |
| 126.0568 | |
| 124.0245 | |
| 124.1170 | |
| 122.9100 | |
| 124.4267 | |
| 124.4113 | |
| 123.7005 | |
| 123.1540 | |
| 124.0992 | |
| 123.0444 | |
| 123.8000 | |
| 123.2808 | |
| 121.7526 | |
| 123.5560 | |
| 125.0938 | |
| 123.3513 | |
| 124.7669 | |
| 125.2593 |