Történelmi macedon dínár / szingapúri dollár

Története napidíjak MKD /SGD óta péntek, 21 július 2006.

A maximális született

1 macedon dínár = 0.035540 szingapúri dollár

A minimum az

1 macedon dínár = 0.022353 szingapúri dollár

Ár története SGD / MKD

Date MKD/SGD
0.024002
0.024087
0.024063
0.024024
0.023994
0.023871
0.023967
0.023907
0.023977
0.023949
0.023982
0.024117
0.024111
0.024130
0.024121
0.024184
0.024262
0.024219
0.024229
0.024284
0.024280
0.024088
0.024013
0.024018
0.023848
0.024037
0.024145
0.024228
0.024275
0.024448
0.024339
0.024497
0.024315
0.024373
0.024418
0.024586
0.024614
0.024628
0.024499
0.024420
0.024443
0.024551
0.024475
0.024437
0.024516
0.024446
0.024385
0.024534
0.024551
0.024586
0.024482
0.024519
0.024428
0.024439
0.024341
0.024288
0.024200
0.024349
0.024329
0.024343
0.024399
0.024340
0.024192
0.024059
0.023865
0.023913
0.023760
0.023652
0.023536
0.023764
0.024301
0.024316
0.024286
0.024085
0.023634
0.023510
0.023604
0.023481
0.022940
0.022784
0.022850
0.022716
0.022839
0.022892
0.022937
0.022815
0.023024
0.022991
0.022961
0.023059
0.022995
0.022955
0.023011
0.023045
0.023085
0.023354
0.023240
0.023143
0.023189
0.023226
0.023271
0.023317
0.023435
0.023424
0.023506
0.023616
0.023460
0.023531
0.023561
0.023594
0.023792
0.023764
0.023754
0.023691
0.023606
0.023583
0.023635
0.023844
0.023793
0.023749
0.023723
0.023642
0.023667
0.023579
0.023507
0.023754
0.023583
0.023673
0.023671
0.023584
0.023671
0.023675
0.023554
0.023544
0.023521
0.023558
0.023737
0.023737
0.023652
0.023674
0.023735
0.023648
0.023513
0.023523
0.023758
0.023799
0.023597
0.023538
0.023507
0.023666
0.023454
0.023426
0.023399
0.023536
0.023699
0.023772
0.023783
0.023856
0.024050
0.023999
0.023989
0.023797
0.023954
0.024115
0.023984
0.023961
0.023998
0.023774
0.023458
0.023492
0.023534
0.023627
0.023586
0.023670
0.023879
0.023902
0.023663
0.023460
0.023320
0.023183
0.023161
0.023111
0.023116
0.023151
0.023260
0.023189
0.023211
0.023220
0.023211
0.023353
0.023159
0.023119
0.023166
0.022970
0.023001
0.022795
0.022814
0.022774
0.022606
0.022633
0.022759
0.022502
0.022848
0.022965
0.022602
0.022643
0.022558
0.022802
0.022837
0.022925
0.022993
0.023004
0.023017
0.023609
0.023794
0.023681
0.023737
0.023900
0.023911
0.023853
0.023555
0.023816
0.023631
0.023886
0.024302
0.024252
0.023995
0.024692
0.024724
0.024716
0.024939
0.024469
0.024728
0.024966
0.024926
0.024919
0.024931
0.025026
0.025054
0.025072
0.025074
0.024881
0.024983
0.025330
0.025385
0.025390
0.025416
0.025416
0.025598
0.025734
0.025762
0.025726
0.025890
0.025798
0.025863
0.025910
0.025859
0.026105
0.025977
0.026117
0.026021
0.025893
0.025984
0.025984
0.026096
0.026178
0.026211
0.026340
0.026330
0.026121
0.026033
0.026055
0.025978
0.025915
0.025570
0.025734
0.025943
0.026034
0.025967
0.025963
0.026078
0.026022
0.026068
0.026077
0.026160
0.026083
0.026212
0.026254
0.026333
0.026479
0.026296
0.026248
0.025941
0.025820
0.025888
0.025842
0.025781
0.026091
0.025946
0.026017
0.026003
0.025956
0.026017
0.026280
0.026209
0.026363
0.026226
0.026360
0.026177
0.026275
0.026281
0.025790
0.025606
0.025552
0.025420
0.025427
0.025412
0.025409
0.025444
0.025180
0.024964
0.024863
0.025060
0.024961
0.025068
0.025120
0.025049
0.025534
0.025379
0.025822
0.025704
0.025077
0.024655
0.024453
0.024582
0.024578
0.024325
0.024254
0.024387
0.024567
0.024564
0.024437
0.024542
0.024423
0.024596
0.024436
0.024484
0.024413
0.024557
0.024587
0.024685
0.024496
0.024644
0.024496
0.024627
0.024698
0.024801
0.024827
0.025073
0.024996
0.025308
0.025258
0.024836
0.024904
0.024811
0.024779
0.025017
0.025058
0.024948
0.025072
0.024884
0.025014
0.024967
0.025013
0.024805
0.024656
0.024807
0.024825
0.024801
0.024685
0.024819
0.024898
0.024797
0.024884
0.024875
0.024783
0.024933
0.025110
0.025004
0.025115
0.025228
0.025040
0.025330
0.025479
0.025287
0.025486
0.025209
0.025350
0.025526
0.025353
0.025485
0.025595
0.025749
0.025921
0.025834
0.025794
0.026074
0.026060
0.025974
0.025874
0.025839
0.025549
0.025485
0.025687
0.025884
0.025926
0.025891
0.025881
0.025884
0.025882
0.025524
0.025634
0.025394
0.025358
0.025662
0.025887
0.025875
0.026006
0.026279
0.026343
0.026163
0.026229
0.026469
0.026383
0.026301
0.026409
0.026332
0.026459
0.026432
0.026567
0.026306
0.026265
0.026346
0.026053
0.026080
0.025879
0.025807
0.025846
0.025968
0.026027
0.025865
0.025802
0.025691
0.025729
0.026048
0.025908
0.025993
0.025957
0.026011
0.026166
0.026151
0.026212
0.026116
0.026109
0.026065
0.026108
0.025944
0.025752
0.025529
0.025626
0.025561
0.025245
0.025112
0.025177
0.025253
0.025124
0.025266
0.024997
0.025109
0.024785
0.024654
0.024260
0.024242
0.024272
0.024561
0.024431
0.024561
0.024345
0.024223
0.024508
0.024587
0.024677
0.024778
0.024849
0.024689
0.024748
0.024856
0.024637
0.024560
0.024670
0.024865
0.024577
0.024680
0.024781
0.025045
0.024810
0.024728
0.024914
0.025010
0.024984
0.024957
0.024770
0.024772
0.024769
0.024716
0.024877
0.024480
0.024227
0.024422
0.024361
0.024253
0.024249
0.024377
0.024356
0.024782
0.024866
0.025084
0.024932
0.025212
0.025336
0.025278
0.024812
0.024702
0.024940
0.024964
0.024946
0.024838
0.024872
0.024923
0.024676
0.025064
0.025434
0.025653
0.025493
0.025209
0.025090
0.025498
0.025383
0.025097
0.025018
0.024962
0.025135
0.024665
0.024314
0.024581
0.024897
0.024857
0.024998
0.025180
0.025585
0.025833
0.025861
0.025999
0.025646
0.025862
0.025825
0.025746
0.026455
0.025351
0.024708
0.024473
0.024570
0.024143
0.024303
0.024226
0.024510
0.024599
0.024665
0.024737
0.024000
0.023938
0.024422
0.024254
0.024138
0.023468
0.023518
0.023807
0.024038
0.024233
0.024265
0.023835
0.024340
0.024815
0.025057
0.025081
0.024904
0.024885
0.025060
0.024895
0.025584
0.026352
0.026254
0.026256
0.026487
0.026471
0.026415
0.026240
0.026253
0.026071
0.026158
0.026249
0.026347
0.026159
0.026137
0.026306
0.026519
0.026633
0.026537
0.026711
0.026888
0.027066
0.027210
0.027228
0.027305
0.027264
0.027402
0.027487
0.027603
0.027529
0.027567
0.027626
0.027757
0.027743
0.027854
0.027981
0.028183
0.028255
0.028107
0.028208
0.028022
0.028099
0.028411
0.028569
0.028549
0.028369
0.028157
0.027973
0.028067
0.028002
0.028344
0.028085
0.028068
0.028141
0.028406
0.028158
0.028008
0.027766
0.027640
0.027478
0.027356
0.027203
0.028102
0.027750
0.027606
0.027431
0.027523
0.027605
0.027454
0.027394
0.027085
0.027422
0.027805
0.027644
0.027162
0.027291
0.027217
0.027031
0.026719
0.027038
0.026905
0.027278
0.027096
0.026949
0.026166
0.026361
0.026250
0.026291
0.026176
0.026181
0.026305
0.026287
0.026070
0.025846
0.026015
0.026493
0.026449
0.026600
0.026366
0.026332
0.026371
0.026316
0.026289
0.026082
0.026024
0.025997
0.025905
0.025868
0.025877
0.025879
0.025747
0.025618
0.025572
0.025535
0.025595
0.025683
0.025867
0.025608
0.025754
0.025666
0.025860
0.024855
0.025096
0.025434
0.025488
0.025075
0.024932
0.024928
0.024823
0.025184
0.025816
0.025696
0.025942
0.026080
0.026093
0.026177
0.026222
0.026156
0.026366
0.026275
0.026468
0.026631
0.026687
0.026634
0.026820
0.027224
0.027238
0.026910
0.026926
0.027034
0.027363
0.027015
0.027016
0.026507
0.026832
0.026828
0.026611
0.027097
0.027286
0.027477
0.027694
0.028017
0.028005
0.028241
0.028519
0.028696
0.028446
0.028539
0.028612
0.028478
0.028331
0.028507
0.028557
0.028036
0.027472
0.027762
0.028471
0.028360
0.028077
0.028242
0.028238
0.028291
0.027882
0.028079
0.028981
0.028741
0.028682
0.028936
0.029253
0.028721
0.028526
0.028809
0.028929
0.029569
0.029366
0.029045
0.029549
0.029244
0.028865
0.029196
0.028821
0.028915
0.028661
0.028406
0.028078
0.028151
0.028561
0.028362
0.027923
0.027343
0.027940
0.027843
0.028215
0.028235
0.028257
0.028292
0.028869
0.028918
0.029198
0.029313
0.029541
0.029448
0.029664
0.029349
0.029019
0.028409
0.027901
0.028213
0.028022
0.028077
0.028450
0.029103
0.028806
0.028727
0.029090
0.028328
0.028462
0.027883
0.027774
0.027850
0.027602
0.028077
0.028349
0.027990
0.029165
0.029595
0.029690
0.030209
0.030789
0.030666
0.030711
0.030808
0.031210
0.031148
0.030994
0.031277
0.031295
0.031696
0.032012
0.032278
0.032543
0.032856
0.032783
0.033005
0.032878
0.033217
0.033513
0.033885
0.033786
0.033778
0.033845
0.033663
0.034141
0.033809
0.033625
0.033597
0.033855
0.033850
0.033784
0.033494
0.033547
0.033643
0.033286
0.033375
0.033408
0.033479
0.033378
0.033339
0.033000
0.033299
0.032941
0.032935
0.032949
0.033371
0.032981
0.032245
0.032333
0.031862
0.031981
0.031884
0.032770
0.033125
0.032713
0.033371
0.032540
0.031747
0.031934
0.031864
0.031505
0.031659
0.031508
0.031741
0.032070
0.032458
0.032587
0.033483
0.032974
0.032481
0.031545
0.031443
0.031508
0.031402
0.031274
0.030843
0.030680
0.032344
0.032663
0.032564
0.033453
0.033606
0.033049
0.033100
0.033875
0.034089
0.033869
0.034482
0.034825
0.034964
0.034943
0.034972
0.034796
0.034950
0.034625
0.034625
0.035059
0.034489
0.034964
0.034767
0.034397
0.034267
0.034691
0.035078
0.035115
0.035317
0.035540
0.034927
0.035502
0.034697
0.034499
0.033948
0.033682
0.033611
0.034177
0.034169
0.034055
0.034699
0.034433
0.034483
0.034091
0.034264
0.034528
0.034630
0.034872
0.034579
0.034425
0.034243
0.034046
0.033857
0.033945
0.033787
0.034268
0.034492
0.034261
0.034264
0.033852
0.033829
0.033544
0.033805
0.034107
0.033703
0.033963
0.034058
0.033731
0.033748
0.033722
0.033576
0.033572
0.033609
0.033488
0.033443
0.033470
0.033588
0.033695
0.033419
0.033424
0.032988
0.033093
0.032794
0.033081
0.032728
0.032622
0.032766
0.032799
0.032507
0.032313
0.032414
0.032422
0.032520
0.032578
0.032999
0.033115
0.032978
0.033143
0.033435
0.033119
0.032585
0.032587
0.032431
0.032355
0.032251
0.032305
0.032665
0.032775
0.032985
0.032775
0.032642
0.032864
0.032898
0.033069
0.032757
0.032951
0.032837
0.032654