Története napidíjak MMK /CNH óta vasárnap, 15 november 2015.
A maximális született
1 mianmari kyat = 0.005733 Offshore kínai jüan
A minimum az
1 mianmari kyat = 0.003195 Offshore kínai jüan
Date | MMK/CNH |
---|---|
0.003446 | |
0.003435 | |
0.003450 | |
0.003450 | |
0.003459 | |
0.003458 | |
0.003459 | |
0.003455 | |
0.003423 | |
0.003418 | |
0.003432 | |
0.003434 | |
0.003435 | |
0.003437 | |
0.003434 | |
0.003424 | |
0.003428 | |
0.003426 | |
0.003414 | |
0.003378 | |
0.003397 | |
0.003402 | |
0.003423 | |
0.003401 | |
0.003408 | |
0.003413 | |
0.003469 | |
0.003468 | |
0.003491 | |
0.003483 | |
0.003480 | |
0.003470 | |
0.003486 | |
0.003485 | |
0.003473 | |
0.003482 | |
0.003464 | |
0.003471 | |
0.003474 | |
0.003464 | |
0.003432 | |
0.003403 | |
0.003425 | |
0.003421 | |
0.003442 | |
0.003458 | |
0.003451 | |
0.003411 | |
0.003407 | |
0.003398 | |
0.003376 | |
0.003355 | |
0.003314 | |
0.003296 | |
0.003323 | |
0.003295 | |
0.003276 | |
0.003261 | |
0.003310 | |
0.003315 | |
0.003266 | |
0.003248 | |
0.003240 | |
0.003219 | |
0.003223 | |
0.003210 | |
0.003232 | |
0.003300 | |
0.003323 | |
0.003328 | |
0.003330 | |
0.003319 | |
0.003448 | |
0.003415 | |
0.003352 | |
0.003443 | |
0.003491 | |
0.003506 | |
0.003431 | |
0.003409 | |
0.003382 | |
0.003415 | |
0.003338 | |
0.003294 | |
0.003305 | |
0.003291 | |
0.003271 | |
0.003244 | |
0.003626 | |
0.003664 | |
0.003649 | |
0.003652 | |
0.003625 | |
0.003616 | |
0.003612 | |
0.003611 | |
0.003662 | |
0.003596 | |
0.003603 | |
0.003598 | |
0.003670 | |
0.003646 | |
0.003603 | |
0.003549 | |
0.003583 | |
0.003599 | |
0.003564 | |
0.003549 | |
0.003559 | |
0.003574 | |
0.003579 | |
0.003584 | |
0.003561 | |
0.003573 | |
0.003589 | |
0.003582 | |
0.003582 | |
0.003591 | |
0.003581 | |
0.003582 | |
0.003565 | |
0.003593 | |
0.003588 | |
0.003523 | |
0.003541 | |
0.003450 | |
0.003358 | |
0.003291 | |
0.003447 | |
0.003454 | |
0.003551 | |
0.003605 | |
0.003919 | |
0.003928 | |
0.003936 | |
0.003935 | |
0.003941 | |
0.003927 | |
0.003937 | |
0.003953 | |
0.003936 | |
0.003928 | |
0.003923 | |
0.003929 | |
0.003892 | |
0.003881 | |
0.003869 | |
0.003896 | |
0.004135 | |
0.004122 | |
0.004155 | |
0.004157 | |
0.004606 | |
0.004644 | |
0.004656 | |
0.004662 | |
0.004615 | |
0.004611 | |
0.004644 | |
0.004586 | |
0.004584 | |
0.004540 | |
0.004580 | |
0.004877 | |
0.004869 | |
0.004880 | |
0.004840 | |
0.004862 | |
0.004863 | |
0.004907 | |
0.004742 | |
0.004909 | |
0.005002 | |
0.005030 | |
0.005075 | |
0.005134 | |
0.005196 | |
0.005206 | |
0.005174 | |
0.005262 | |
0.005166 | |
0.005212 | |
0.005154 | |
0.005131 | |
0.005134 | |
0.005161 | |
0.005089 | |
0.005092 | |
0.005104 | |
0.005119 | |
0.005143 | |
0.005093 | |
0.005135 | |
0.005128 | |
0.005122 | |
0.005064 | |
0.005057 | |
0.005025 | |
0.005101 | |
0.005089 | |
0.005068 | |
0.005081 | |
0.005095 | |
0.005010 | |
0.004988 | |
0.004992 | |
0.004985 | |
0.005136 | |
0.005044 | |
0.004980 | |
0.005096 | |
0.004862 | |
0.004856 | |
0.004840 | |
0.004810 | |
0.004791 | |
0.004761 | |
0.004688 | |
0.004640 | |
0.004757 | |
0.004731 | |
0.004688 | |
0.004641 | |
0.004680 | |
0.004673 | |
0.004640 | |
0.004632 | |
0.004622 | |
0.004643 | |
0.004615 | |
0.004615 | |
0.004619 | |
0.004659 | |
0.004653 | |
0.004675 | |
0.004647 | |
0.004647 | |
0.004723 | |
0.004727 | |
0.004642 | |
0.004701 | |
0.004707 | |
0.004570 | |
0.004534 | |
0.004550 | |
0.004569 | |
0.004510 | |
0.004524 | |
0.004530 | |
0.004547 | |
0.004529 | |
0.004524 | |
0.004517 | |
0.004499 | |
0.004453 | |
0.004424 | |
0.004412 | |
0.004421 | |
0.004458 | |
0.004440 | |
0.004411 | |
0.004364 | |
0.004427 | |
0.004413 | |
0.004382 | |
0.004430 | |
0.004416 | |
0.004462 | |
0.004426 | |
0.004419 | |
0.004447 | |
0.004441 | |
0.004447 | |
0.004405 | |
0.004349 | |
0.004428 | |
0.004393 | |
0.004363 | |
0.004328 | |
0.004348 | |
0.004333 | |
0.004393 | |
0.004383 | |
0.004335 | |
0.004463 | |
0.004413 | |
0.004280 | |
0.004400 | |
0.004429 | |
0.004426 | |
0.004442 | |
0.004469 | |
0.004655 | |
0.004680 | |
0.004694 | |
0.004711 | |
0.004704 | |
0.004692 | |
0.004749 | |
0.004715 | |
0.004725 | |
0.004731 | |
0.004727 | |
0.004723 | |
0.004698 | |
0.004702 | |
0.004754 | |
0.004681 | |
0.004734 | |
0.004730 | |
0.004740 | |
0.004697 | |
0.004676 | |
0.004738 | |
0.004728 | |
0.004737 | |
0.004710 | |
0.004742 | |
0.004744 | |
0.004745 | |
0.004749 | |
0.004750 | |
0.004765 | |
0.004815 | |
0.004822 | |
0.004830 | |
0.004878 | |
0.004885 | |
0.004883 | |
0.004819 | |
0.004863 | |
0.004920 | |
0.004900 | |
0.004908 | |
0.004906 | |
0.004815 | |
0.004893 | |
0.004878 | |
0.004831 | |
0.004873 | |
0.004825 | |
0.004833 | |
0.004890 | |
0.004934 | |
0.004891 | |
0.004925 | |
0.004981 | |
0.004931 | |
0.004946 | |
0.005023 | |
0.004962 | |
0.005010 | |
0.004996 | |
0.004989 | |
0.005013 | |
0.004985 | |
0.005020 | |
0.005081 | |
0.005095 | |
0.005075 | |
0.005083 | |
0.005071 | |
0.005087 | |
0.005077 | |
0.005012 | |
0.004983 | |
0.005039 | |
0.005083 | |
0.005015 | |
0.005039 | |
0.005007 | |
0.004986 | |
0.005088 | |
0.005000 | |
0.005106 | |
0.005067 | |
0.005145 | |
0.005075 | |
0.005035 | |
0.005192 | |
0.005185 | |
0.005256 | |
0.005292 | |
0.005291 | |
0.005286 | |
0.005249 | |
0.005296 | |
0.005324 | |
0.005388 | |
0.005269 | |
0.005348 | |
0.005364 | |
0.005458 | |
0.005641 | |
0.005518 | |
0.005559 | |
0.005594 | |
0.005657 | |
0.005619 | |
0.005673 | |
0.005647 | |
0.005709 | |
0.005684 | |
0.005548 | |
0.005514 | |
0.005465 | |
0.005566 | |
0.005591 | |
0.005619 | |
0.005584 | |
0.005504 | |
0.005554 | |
0.005512 | |
0.005441 | |
0.005367 | |
0.005397 | |
0.005339 | |
0.005340 | |
0.005292 | |
0.005304 | |
0.005285 | |
0.005322 | |
0.005199 | |
0.005126 | |
0.005088 | |
0.005080 | |
0.005148 | |
0.005045 | |
0.004987 | |
0.005042 | |
0.005019 | |
0.005110 | |
0.004950 | |
0.004972 | |
0.004985 |