Historyczny kiat birmański / Chinese Offshore Yuan

Historia stawek dziennych MMK /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kiat birmański = 0.005733 Chinese Offshore Yuan

minimum na

1 kiat birmański = 0.002239 Chinese Offshore Yuan

Cena Historia CNH / MMK

Date MMK/CNH
0.003223
0.003231
0.003236
0.003238
0.003228
0.003218
0.003232
0.003221
0.003232
0.003238
0.003234
0.003253
0.003251
0.003246
0.003246
0.003275
0.003295
0.003279
0.003282
0.003282
0.003283
0.003281
0.003279
0.003294
0.003304
0.003309
0.003312
0.003321
0.003326
0.003333
0.003348
0.003354
0.003367
0.003369
0.003384
0.003385
0.003392
0.003394
0.003387
0.003394
0.003402
0.003402
0.003395
0.003389
0.003391
0.003393
0.003398
0.003410
0.003424
0.003427
0.003421
0.003422
0.003418
0.003419
0.003420
0.003411
0.003420
0.003424
0.003423
0.003435
0.003420
0.003439
0.003431
0.003434
0.003472
0.003476
0.003485
0.003501
0.003463
0.003462
0.003445
0.003460
0.003481
0.003459
0.003463
0.003485
0.003484
0.003467
0.003462
0.003498
0.003502
0.003486
0.003484
0.003474
0.003465
0.003473
0.003461
0.003445
0.003443
0.003389
0.003405
0.003403
0.003381
0.003368
0.003341
0.003365
0.003383
0.003394
0.003392
0.003396
0.003398
0.003421
0.003406
0.003464
0.003478
0.003301
0.003307
0.002943
0.003474
0.003468
0.003464
0.003455
0.003456
0.003447
0.003448
0.003435
0.003450
0.003450
0.003459
0.003458
0.003459
0.003455
0.003423
0.003418
0.003432
0.003434
0.003435
0.003437
0.003434
0.003424
0.003428
0.003426
0.003414
0.003378
0.003397
0.003402
0.003423
0.003401
0.003408
0.003413
0.003469
0.003468
0.003491
0.003483
0.003480
0.003470
0.003486
0.003485
0.003473
0.003482
0.003464
0.003471
0.003474
0.003464
0.003432
0.003403
0.003425
0.003421
0.003442
0.003458
0.003451
0.003411
0.003407
0.003398
0.003376
0.003355
0.003314
0.003296
0.003323
0.003295
0.003276
0.003261
0.003310
0.003315
0.003266
0.003248
0.003240
0.003219
0.003223
0.003210
0.003232
0.003300
0.003323
0.003328
0.003330
0.003319
0.003448
0.003415
0.003352
0.003443
0.003491
0.003506
0.003431
0.003409
0.003382
0.003415
0.003338
0.003294
0.003305
0.003291
0.003271
0.003244
0.003626
0.003664
0.003649
0.003652
0.003625
0.003616
0.003612
0.003611
0.003662
0.003596
0.003603
0.003598
0.003670
0.003646
0.003603
0.003549
0.003583
0.003599
0.003564
0.003549
0.003559
0.003574
0.003579
0.003584
0.003561
0.003573
0.003589
0.003582
0.003582
0.003591
0.003581
0.003582
0.003565
0.003593
0.003588
0.003523
0.003541
0.003450
0.003358
0.003291
0.003447
0.003454
0.003551
0.003605
0.003919
0.003928
0.003936
0.003935
0.003941
0.003927
0.003937
0.003953
0.003936
0.003928
0.003923
0.003929
0.003892
0.003881
0.003869
0.003896
0.004135
0.004122
0.004155
0.004157
0.004606
0.004644
0.004656
0.004662
0.004615
0.004611
0.004644
0.004586
0.004584
0.004540
0.004580
0.004877
0.004869
0.004880
0.004840
0.004862
0.004863
0.004907
0.004742
0.004909
0.005002
0.005030
0.005075
0.005134
0.005196
0.005206
0.005174
0.005262
0.005166
0.005212
0.005154
0.005131
0.005134
0.005161
0.005089
0.005092
0.005104
0.005119
0.005143
0.005093
0.005135
0.005128
0.005122
0.005064
0.005057
0.005025
0.005101
0.005089
0.005068
0.005081
0.005095
0.005010
0.004988
0.004992
0.004985
0.005136
0.005044
0.004980
0.005096
0.004862
0.004856
0.004840
0.004810
0.004791
0.004761
0.004688
0.004640
0.004757
0.004731
0.004688
0.004641
0.004680
0.004673
0.004640
0.004632
0.004622
0.004643
0.004615
0.004615
0.004619
0.004659
0.004653
0.004675
0.004647
0.004647
0.004723
0.004727
0.004642
0.004701
0.004707
0.004570
0.004534
0.004550
0.004569
0.004510
0.004524
0.004530
0.004547
0.004529
0.004524
0.004517
0.004499
0.004453
0.004424
0.004412
0.004421
0.004458
0.004440
0.004411
0.004364
0.004427
0.004413
0.004382
0.004430
0.004416
0.004462
0.004426
0.004419
0.004447
0.004441
0.004447
0.004405
0.004349
0.004428
0.004393
0.004363
0.004328
0.004348
0.004333
0.004393
0.004383
0.004335
0.004463
0.004413
0.004280
0.004400
0.004429
0.004426
0.004442
0.004469
0.004655
0.004680
0.004694
0.004711
0.004704
0.004692
0.004749
0.004715
0.004725
0.004731
0.004727
0.004723
0.004698
0.004702
0.004754
0.004681
0.004734
0.004730
0.004740
0.004697
0.004676
0.004738
0.004728
0.004737
0.004710
0.004742
0.004744
0.004745
0.004749
0.004750
0.004765
0.004815
0.004822
0.004830
0.004878
0.004885
0.004883
0.004819
0.004863
0.004920
0.004900
0.004908
0.004906
0.004815
0.004893
0.004878
0.004831
0.004873
0.004825
0.004833
0.004890
0.004934
0.004891
0.004925
0.004981
0.004931
0.004946
0.005023
0.004962
0.005010
0.004996
0.004989
0.005013
0.004985
0.005020
0.005081
0.005095
0.005075
0.005083
0.005071
0.005087
0.005077
0.005012
0.004983
0.005039
0.005083
0.005015
0.005039
0.005007
0.004986
0.005088
0.005000
0.005106
0.005067
0.005145
0.005075
0.005035
0.005192
0.005185
0.005256
0.005292
0.005291
0.005286
0.005249
0.005296
0.005324
0.005388
0.005269
0.005348
0.005364
0.005458
0.005641
0.005518
0.005559
0.005594
0.005657
0.005619
0.005673
0.005647
0.005709
0.005684
0.005548
0.005514
0.005465
0.005566
0.005591
0.005619
0.005584
0.005504
0.005554
0.005512
0.005441
0.005367
0.005397
0.005339
0.005340
0.005292
0.005304
0.005285
0.005322
0.005199
0.005126
0.005088
0.005080
0.005148
0.005045
0.004987
0.005042
0.005019
0.005110
0.004950
0.004972
0.004985