Története napidíjak MMK /DZD óta szombat, 13 március 2004.
A maximális született
1 mianmari kyat = 13.21095 algériai dínár
A minimum az
1 mianmari kyat = 0.06356 algériai dínár
Date | MMK/DZD |
---|---|
0.06403 | |
0.06423 | |
0.06422 | |
0.06436 | |
0.06421 | |
0.06383 | |
0.06397 | |
0.06408 | |
0.06408 | |
0.06410 | |
0.06415 | |
0.06418 | |
0.06418 | |
0.06398 | |
0.06420 | |
0.06408 | |
0.06384 | |
0.06377 | |
0.06407 | |
0.06408 | |
0.06416 | |
0.06378 | |
0.06381 | |
0.06406 | |
0.06419 | |
0.06483 | |
0.06539 | |
0.06559 | |
0.06553 | |
0.06559 | |
0.06554 | |
0.06529 | |
0.06531 | |
0.06504 | |
0.06509 | |
0.06494 | |
0.06467 | |
0.06467 | |
0.06452 | |
0.06427 | |
0.06404 | |
0.06440 | |
0.06464 | |
0.06458 | |
0.06453 | |
0.06489 | |
0.06515 | |
0.06518 | |
0.06494 | |
0.06478 | |
0.06447 | |
0.06462 | |
0.06467 | |
0.06454 | |
0.06466 | |
0.06490 | |
0.06511 | |
0.06513 | |
0.06509 | |
0.06495 | |
0.06466 | |
0.06470 | |
0.06497 | |
0.06519 | |
0.06544 | |
0.06551 | |
0.06550 | |
0.06571 | |
0.06588 | |
0.06577 | |
0.06639 | |
0.06617 | |
0.06664 | |
0.06687 | |
0.06712 | |
0.06678 | |
0.06699 | |
0.06689 | |
0.06722 | |
0.06686 | |
0.06693 | |
0.06685 | |
0.06681 | |
0.06750 | |
0.06803 | |
0.07735 | |
0.07858 | |
0.07883 | |
0.07908 | |
0.07920 | |
0.07916 | |
0.07873 | |
0.07877 | |
0.07920 | |
0.07876 | |
0.07855 | |
0.07845 | |
0.07901 | |
0.07864 | |
0.07814 | |
0.07793 | |
0.08003 | |
0.08055 | |
0.08046 | |
0.07944 | |
0.07915 | |
0.07926 | |
0.07911 | |
0.07891 | |
0.07877 | |
0.07851 | |
0.07855 | |
0.07823 | |
0.07814 | |
0.07834 | |
0.07813 | |
0.07823 | |
0.07764 | |
0.07817 | |
0.07791 | |
0.07597 | |
0.07610 | |
0.07424 | |
0.07165 | |
0.07013 | |
0.07314 | |
0.07324 | |
0.07499 | |
0.07617 | |
0.08254 | |
0.08209 | |
0.08221 | |
0.08217 | |
0.08223 | |
0.08181 | |
0.08168 | |
0.08189 | |
0.08175 | |
0.08162 | |
0.08138 | |
0.08136 | |
0.08129 | |
0.08098 | |
0.08091 | |
0.08108 | |
0.08544 | |
0.08567 | |
0.08575 | |
0.08554 | |
0.09358 | |
0.09391 | |
0.09474 | |
0.09459 | |
0.09454 | |
0.09460 | |
0.09460 | |
0.09400 | |
0.09426 | |
0.09423 | |
0.09481 | |
0.10005 | |
0.09952 | |
0.09983 | |
0.09917 | |
0.09959 | |
0.09839 | |
0.09925 | |
0.09549 | |
0.09839 | |
0.09824 | |
0.09832 | |
0.09928 | |
0.09966 | |
0.10051 | |
0.10009 | |
0.09984 | |
0.10042 | |
0.09902 | |
0.09904 | |
0.09778 | |
0.09685 | |
0.09664 | |
0.09642 | |
0.09455 | |
0.09429 | |
0.09436 | |
0.09432 | |
0.09397 | |
0.09338 | |
0.09425 | |
0.09413 | |
0.09332 | |
0.09245 | |
0.09190 | |
0.09137 | |
0.09183 | |
0.09174 | |
0.09139 | |
0.09224 | |
0.09189 | |
0.09076 | |
0.09019 | |
0.08967 | |
0.08901 | |
0.08959 | |
0.08749 | |
0.08554 | |
0.08741 | |
0.08364 | |
0.08337 | |
0.08362 | |
0.08299 | |
0.08203 | |
0.08187 | |
0.08165 | |
0.08054 | |
0.08135 | |
0.08075 | |
0.08004 | |
0.07927 | |
0.07966 | |
0.07967 | |
0.07933 | |
0.07896 | |
0.07911 | |
0.07907 | |
0.07821 | |
0.07794 | |
0.07837 | |
0.07866 | |
0.07856 | |
0.07916 | |
0.07909 | |
0.07827 | |
0.07915 | |
0.07905 | |
0.07876 | |
0.07908 | |
0.07866 | |
0.07944 | |
0.07856 | |
0.07876 | |
0.07908 | |
0.07817 | |
0.07811 | |
0.07812 | |
0.07786 | |
0.07820 | |
0.07834 | |
0.07791 | |
0.07757 | |
0.07846 | |
0.07860 | |
0.07836 | |
0.07843 | |
0.07909 | |
0.07887 | |
0.07817 | |
0.07704 | |
0.07856 | |
0.07808 | |
0.07766 | |
0.07776 | |
0.07732 | |
0.07765 | |
0.07754 | |
0.07702 | |
0.07778 | |
0.07659 | |
0.07646 | |
0.07562 | |
0.07480 | |
0.07583 | |
0.07578 | |
0.07453 | |
0.07358 | |
0.07427 | |
0.07415 | |
0.07501 | |
0.07496 | |
0.07415 | |
0.07656 | |
0.07575 | |
0.07327 | |
0.07521 | |
0.07630 | |
0.07641 | |
0.07707 | |
0.07753 | |
0.08019 | |
0.08067 | |
0.08095 | |
0.08133 | |
0.08247 | |
0.08321 | |
0.08361 | |
0.08453 | |
0.08564 | |
0.08594 | |
0.08594 | |
0.08617 | |
0.08581 | |
0.08565 | |
0.08635 | |
0.08518 | |
0.08582 | |
0.08596 | |
0.08588 | |
0.08531 | |
0.08520 | |
0.08537 | |
0.08545 | |
0.08531 | |
0.08531 | |
0.08551 | |
0.08554 | |
0.08532 | |
0.08509 | |
0.08475 | |
0.08445 | |
0.08501 | |
0.08491 | |
0.08489 | |
0.08512 | |
0.08508 | |
0.08482 | |
0.08356 | |
0.08406 | |
0.08506 | |
0.08539 | |
0.08530 | |
0.08472 | |
0.08328 | |
0.08412 | |
0.08279 | |
0.08244 | |
0.08261 | |
0.08180 | |
0.08225 | |
0.08096 | |
0.08123 | |
0.08015 | |
0.07989 | |
0.08023 | |
0.07948 | |
0.07980 | |
0.07984 | |
0.07880 | |
0.07936 | |
0.07937 | |
0.07954 | |
0.07999 | |
0.07927 | |
0.07897 | |
0.08128 | |
0.08120 | |
0.08098 | |
0.08145 | |
0.08182 | |
0.08183 | |
0.08175 | |
0.08023 | |
0.08022 | |
0.08092 | |
0.08173 | |
0.08093 | |
0.08121 | |
0.08055 | |
0.08070 | |
0.08223 | |
0.08121 | |
0.08215 | |
0.08188 | |
0.08220 | |
0.08172 | |
0.08132 | |
0.08391 | |
0.08436 | |
0.08470 | |
0.08561 | |
0.08648 | |
0.08660 | |
0.08590 | |
0.08642 | |
0.08744 | |
0.08879 | |
0.08687 | |
0.08806 | |
0.08856 | |
0.09052 | |
0.09307 | |
0.09120 | |
0.09175 | |
0.09252 | |
0.09347 | |
0.09321 | |
0.09429 | |
0.09317 | |
0.09438 | |
0.09420 | |
0.09423 | |
0.09275 | |
0.09183 | |
0.09238 | |
0.09359 | |
0.09392 | |
0.09395 | |
0.09376 | |
0.09308 | |
0.09313 | |
0.09282 | |
0.09096 | |
0.08961 | |
0.09086 | |
0.09117 | |
0.09063 | |
0.08905 | |
0.08728 | |
0.08622 | |
0.08612 | |
0.08383 | |
0.08327 | |
0.08262 | |
0.08243 | |
0.08284 | |
0.08198 | |
0.08153 | |
0.08235 | |
0.08260 | |
0.08493 | |
0.08318 | |
0.08370 | |
0.08439 | |
0.08382 | |
0.08368 | |
0.09850 | |
0.09771 | |
0.09757 | |
0.09813 | |
0.09822 | |
0.09790 | |
0.09767 | |
0.09818 | |
0.09816 | |
0.09677 | |
0.09753 | |
0.09352 | |
0.09191 | |
0.09176 | |
0.09268 | |
0.08895 | |
0.08906 | |
0.08945 | |
0.08936 | |
0.08923 | |
0.08877 | |
0.09110 | |
0.09089 | |
0.09026 | |
0.09058 | |
0.08957 | |
0.09075 | |
0.09163 | |
0.09195 | |
0.09436 | |
0.09306 | |
0.09204 | |
0.09416 | |
0.09286 | |
0.09158 | |
0.09179 | |
0.09141 | |
0.09105 | |
0.09034 | |
0.08999 | |
0.08602 | |
0.08558 | |
0.08553 | |
0.08533 | |
0.08467 | |
0.08392 | |
0.08477 | |
0.08342 | |
0.08232 | |
0.08236 | |
0.08259 | |
0.08374 | |
0.08394 | |
0.08367 | |
0.08438 | |
0.08463 | |
0.08299 | |
0.08243 | |
0.08270 | |
0.08322 | |
0.08269 | |
0.08267 | |
0.08222 | |
0.08214 | |
0.08217 | |
0.08208 | |
0.08184 | |
0.08169 | |
0.08157 | |
0.08137 | |
0.08160 | |
0.08184 | |
0.08180 | |
0.08187 | |
0.08204 | |
0.08217 | |
0.08185 | |
0.08174 | |
0.08163 | |
0.08182 | |
0.08188 | |
0.08198 | |
0.08146 | |
0.08116 | |
0.08004 | |
0.07926 | |
0.07924 | |
0.07901 | |
0.07900 | |
0.07960 | |
0.07980 | |
0.07907 | |
0.07980 | |
0.07954 | |
0.07953 | |
0.07910 | |
0.07972 | |
0.07994 | |
0.08065 | |
0.08150 | |
0.08171 | |
0.08259 | |
0.08286 | |
0.08368 | |
0.08351 | |
0.08378 | |
0.08391 | |
0.08385 | |
0.08389 | |
0.08377 | |
0.08440 | |
0.08504 | |
0.08406 | |
0.08336 | |
0.08277 | |
0.08257 | |
0.08147 | |
0.08121 | |
0.08053 | |
0.08013 | |
0.08184 | |
0.08225 | |
0.08250 | |
0.08329 | |
0.08355 | |
0.08433 | |
0.08366 | |
0.08551 | |
0.08754 | |
0.08825 | |
0.08855 | |
0.08920 | |
0.08941 | |
0.08986 | |
0.09011 | |
0.08935 | |
0.08995 | |
0.09160 | |
0.09168 | |
0.09027 | |
0.09118 | |
0.09101 | |
0.09031 | |
0.09119 | |
0.09108 | |
0.09131 | |
0.09200 | |
0.09169 | |
0.09127 | |
0.09217 | |
0.09228 | |
0.09264 | |
0.09323 | |
0.09392 | |
0.09419 | |
0.09406 | |
0.09356 | |
0.09300 | |
0.09305 | |
0.09313 | |
0.09235 | |
0.09233 | |
0.09105 | |
0.09157 | |
0.09211 | |
0.09206 | |
0.09286 | |
0.09385 | |
0.09391 | |
0.09388 | |
0.09374 | |
0.09262 | |
0.09161 | |
0.08985 | |
0.09188 | |
0.09185 | |
0.09190 | |
0.09176 | |
0.09081 | |
0.08953 | |
0.09041 | |
0.09053 | |
0.09000 | |
0.08980 | |
0.09081 | |
0.18264 | |
11.37886 | |
11.50231 | |
11.44402 | |
11.43450 | |
11.52181 | |
11.50206 | |
11.43064 | |
11.55933 | |
11.60738 | |
11.58240 | |
11.70816 | |
11.85814 | |
11.72425 | |
11.71567 | |
11.51328 | |
11.56828 | |
11.52184 | |
11.60635 | |
11.57611 | |
11.60486 | |
11.55103 | |
11.55102 | |
11.26258 | |
11.48202 | |
11.32738 | |
11.43746 | |
11.49581 | |
11.46391 | |
11.40240 | |
11.54488 | |
11.37436 | |
11.04851 | |
11.15552 | |
11.34841 | |
11.18581 | |
11.17419 | |
11.29191 | |
11.24911 | |
11.16936 | |
11.11854 | |
11.12042 | |
11.01998 | |
11.06085 | |
11.00152 | |
11.07705 | |
11.12802 | |
11.13017 | |
11.00826 | |
10.92050 | |
11.01321 | |
11.02805 | |
11.03787 | |
11.03186 | |
11.12859 | |
11.04243 | |
11.17767 | |
11.09049 | |
11.15563 | |
11.14926 | |
11.24368 | |
11.26597 | |
11.17252 | |
11.24397 | |
11.30852 | |
11.39000 | |
11.42950 | |
11.49364 | |
11.46538 | |
11.45004 | |
11.32902 | |
11.32681 | |
11.29359 | |
11.29740 | |
11.18771 | |
11.27590 | |
11.29187 | |
11.33248 | |
11.29379 | |
11.38089 | |
11.42821 | |
11.53989 | |
11.56296 | |
11.53621 | |
11.54924 | |
11.51052 | |
11.53779 | |
11.26914 | |
11.29369 | |
11.36862 | |
11.48608 | |
11.29521 | |
11.53981 | |
11.43841 | |
11.42065 | |
11.57635 | |
11.52849 | |
11.43127 | |
11.46041 | |
11.43019 | |
11.48780 | |
11.33041 | |
11.22590 | |
11.22361 | |
11.17656 | |
11.21889 | |
11.24989 | |
11.17058 | |
11.12771 | |
11.18287 | |
11.22455 | |
11.20209 | |
11.18751 | |
11.26634 | |
11.11672 | |
11.05163 | |
11.01893 | |
11.00049 | |
11.03272 | |
11.09525 | |
11.20650 | |
11.21757 | |
11.13323 | |
11.04337 | |
11.09086 | |
11.07796 | |
11.07700 | |
11.13611 | |
11.06825 | |
11.08256 | |
10.98610 | |
11.03124 | |
11.00976 | |
11.06245 | |
11.08449 | |
11.08349 | |
11.17766 | |
11.06480 | |
11.13646 | |
11.12465 | |
11.05191 | |
11.06436 | |
11.07471 | |
11.21437 | |
11.26935 | |
11.20915 | |
11.26178 | |
11.24801 | |
11.22592 | |
11.04923 | |
11.07947 | |
11.12617 | |
11.04563 | |
11.01220 | |
11.19756 | |
11.25085 | |
11.23133 | |
11.15681 | |
11.45241 | |
11.20779 | |
11.16793 | |
11.17189 | |
11.12622 | |
11.10711 | |
11.02808 | |
10.88427 | |
11.05950 | |
10.99989 | |
10.95586 | |
11.06241 | |
10.90497 | |
10.91371 | |
10.87849 | |
10.73274 | |
10.79949 | |
10.93334 | |
10.52727 | |
10.40065 | |
10.31841 | |
10.24619 | |
9.90094 | |
9.38323 | |
9.38659 | |
9.40191 | |
9.39888 | |
9.28939 | |
9.37277 | |
9.38895 | |
9.38219 | |
9.35404 | |
9.32690 | |
9.52276 | |
9.35025 | |
9.34752 | |
9.46552 | |
9.45216 | |
9.52308 | |
9.57658 | |
9.61299 | |
9.58901 | |
9.71062 | |
9.61768 | |
9.68531 | |
9.84357 | |
9.75251 | |
9.80964 | |
9.75667 | |
9.98735 | |
9.99612 | |
10.03384 | |
9.98794 | |
10.09260 | |
10.00215 | |
10.09283 | |
10.14769 | |
10.13495 | |
10.17703 | |
10.40735 | |
10.13706 | |
10.25013 | |
10.32329 | |
10.27606 | |
10.25836 | |
10.22505 | |
10.31638 | |
10.43224 | |
10.25125 | |
10.26838 | |
10.13927 | |
10.25428 | |
10.27997 | |
10.29843 | |
10.48494 | |
10.45321 | |
10.53239 | |
10.52602 | |
10.39024 | |
10.46633 | |
10.52810 | |
10.49785 | |
10.46478 | |
10.56951 | |
10.68594 | |
10.60128 | |
10.52789 | |
10.60641 | |
10.55645 | |
10.67768 | |
10.74423 | |
10.60650 | |
10.62634 | |
10.65341 | |
10.84606 | |
10.78805 | |
10.80990 | |
10.82495 | |
10.79307 | |
10.83145 | |
10.84300 | |
10.88158 | |
10.70899 | |
10.75745 | |
10.90821 | |
11.02887 | |
11.01446 | |
11.04462 | |
11.04523 | |
10.98578 | |
10.86441 | |
10.97156 | |
11.04707 | |
11.01141 | |
11.11104 | |
10.99257 | |
11.01503 | |
10.92915 | |
11.03132 | |
10.95989 | |
10.88310 | |
10.81107 | |
10.88462 | |
10.89271 | |
11.32069 | |
11.34816 | |
11.19330 | |
11.39577 | |
11.39653 | |
11.24132 | |
11.27304 | |
11.04288 | |
11.06475 | |
11.13254 | |
10.99256 | |
11.07775 | |
11.11605 | |
11.24357 | |
11.24537 | |
11.36455 | |
11.31755 | |
11.30421 | |
11.35608 | |
11.29430 | |
11.28816 | |
11.27936 | |
11.20223 | |
11.09395 | |
11.09138 | |
11.13614 | |
10.94740 | |
11.08432 | |
11.14845 | |
11.03223 | |
11.23581 | |
11.16605 | |
11.32571 | |
11.27433 | |
11.14677 | |
11.40684 | |
11.28664 | |
11.32215 | |
11.26833 | |
11.23369 | |
11.24323 | |
11.21691 | |
11.10149 | |
11.24122 | |
11.37580 | |
11.39151 | |
12.27923 | |
12.06007 | |
12.21202 | |
12.20208 | |
12.19927 | |
12.24612 | |
12.23763 | |
12.35885 | |
12.38850 | |
12.23478 | |
12.32590 | |
12.40930 | |
12.43444 | |
12.23082 | |
12.45086 | |
12.41057 | |
12.59842 | |
12.58901 | |
12.58096 | |
12.62770 | |
12.54772 | |
12.60297 | |
12.54988 | |
12.56484 | |
12.39679 | |
12.64612 | |
12.62986 | |
12.40524 | |
12.69930 | |
12.72986 | |
12.76502 | |
12.70028 | |
12.65771 | |
12.95515 | |
13.02590 | |
12.83871 | |
12.81161 | |
12.78348 | |
12.77238 | |
12.83437 | |
12.87955 | |
12.92978 | |
12.88445 | |
12.88678 | |
12.92064 | |
12.82995 | |
12.89435 | |
12.88028 | |
12.90118 | |
12.91761 | |
12.81623 | |
13.12281 | |
13.08405 | |
12.84260 | |
12.95412 | |
13.13653 | |
13.08162 | |
12.95305 | |
12.92844 | |
12.91739 | |
12.82879 | |
12.86763 | |
12.04419 | |
12.13187 | |
12.05705 | |
11.98108 | |
12.39810 | |
12.48357 | |
11.99976 | |
12.02391 | |
12.48477 | |
11.98773 | |
12.50220 | |
12.36619 | |
12.27984 | |
12.60659 | |
12.49622 | |
12.39221 | |
12.25863 | |
12.21149 | |
12.18916 | |
12.20349 | |
12.24561 | |
12.20431 | |
11.99626 | |
12.23777 | |
12.03630 | |
12.09151 | |
11.95111 | |
11.88542 | |
12.29280 | |
12.15544 | |
12.18874 | |
12.01885 |