Historique des taux quotidiens MMK /DZD depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 13.21095 dinar algérien
le minimum le
1 kyat myanmarais = 0.06356 dinar algérien
Historique des prix DZD / MMK
Date | MMK/DZD |
| 0.06403 |
| 0.06423 |
| 0.06422 |
| 0.06436 |
| 0.06421 |
| 0.06383 |
| 0.06397 |
| 0.06408 |
| 0.06408 |
| 0.06410 |
| 0.06415 |
| 0.06418 |
| 0.06418 |
| 0.06398 |
| 0.06420 |
| 0.06408 |
| 0.06384 |
| 0.06377 |
| 0.06407 |
| 0.06408 |
| 0.06416 |
| 0.06378 |
| 0.06381 |
| 0.06406 |
| 0.06419 |
| 0.06483 |
| 0.06539 |
| 0.06559 |
| 0.06553 |
| 0.06559 |
| 0.06554 |
| 0.06529 |
| 0.06531 |
| 0.06504 |
| 0.06509 |
| 0.06494 |
| 0.06467 |
| 0.06467 |
| 0.06452 |
| 0.06427 |
| 0.06404 |
| 0.06440 |
| 0.06464 |
| 0.06458 |
| 0.06453 |
| 0.06489 |
| 0.06515 |
| 0.06518 |
| 0.06494 |
| 0.06478 |
| 0.06447 |
| 0.06462 |
| 0.06467 |
| 0.06454 |
| 0.06466 |
| 0.06490 |
| 0.06511 |
| 0.06513 |
| 0.06509 |
| 0.06495 |
| 0.06466 |
| 0.06470 |
| 0.06497 |
| 0.06519 |
| 0.06544 |
| 0.06551 |
| 0.06550 |
| 0.06571 |
| 0.06588 |
| 0.06577 |
| 0.06639 |
| 0.06617 |
| 0.06664 |
| 0.06687 |
| 0.06712 |
| 0.06678 |
| 0.06699 |
| 0.06689 |
| 0.06722 |
| 0.06686 |
| 0.06693 |
| 0.06685 |
| 0.06681 |
| 0.06750 |
| 0.06803 |
| 0.07735 |
| 0.07858 |
| 0.07883 |
| 0.07908 |
| 0.07920 |
| 0.07916 |
| 0.07873 |
| 0.07877 |
| 0.07920 |
| 0.07876 |
| 0.07855 |
| 0.07845 |
| 0.07901 |
| 0.07864 |
| 0.07814 |
| 0.07793 |
| 0.08003 |
| 0.08055 |
| 0.08046 |
| 0.07944 |
| 0.07915 |
| 0.07926 |
| 0.07911 |
| 0.07891 |
| 0.07877 |
| 0.07851 |
| 0.07855 |
| 0.07823 |
| 0.07814 |
| 0.07834 |
| 0.07813 |
| 0.07823 |
| 0.07764 |
| 0.07817 |
| 0.07791 |
| 0.07597 |
| 0.07610 |
| 0.07424 |
| 0.07165 |
| 0.07013 |
| 0.07314 |
| 0.07324 |
| 0.07499 |
| 0.07617 |
| 0.08254 |
| 0.08209 |
| 0.08221 |
| 0.08217 |
| 0.08223 |
| 0.08181 |
| 0.08168 |
| 0.08189 |
| 0.08175 |
| 0.08162 |
| 0.08138 |
| 0.08136 |
| 0.08129 |
| 0.08098 |
| 0.08091 |
| 0.08108 |
| 0.08544 |
| 0.08567 |
| 0.08575 |
| 0.08554 |
| 0.09358 |
| 0.09391 |
| 0.09474 |
| 0.09459 |
| 0.09454 |
| 0.09460 |
| 0.09460 |
| 0.09400 |
| 0.09426 |
| 0.09423 |
| 0.09481 |
| 0.10005 |
| 0.09952 |
| 0.09983 |
| 0.09917 |
| 0.09959 |
| 0.09839 |
| 0.09925 |
| 0.09549 |
| 0.09839 |
| 0.09824 |
| 0.09832 |
| 0.09928 |
| 0.09966 |
| 0.10051 |
| 0.10009 |
| 0.09984 |
| 0.10042 |
| 0.09902 |
| 0.09904 |
| 0.09778 |
| 0.09685 |
| 0.09664 |
| 0.09642 |
| 0.09455 |
| 0.09429 |
| 0.09436 |
| 0.09432 |
| 0.09397 |
| 0.09338 |
| 0.09425 |
| 0.09413 |
| 0.09332 |
| 0.09245 |
| 0.09190 |
| 0.09137 |
| 0.09183 |
| 0.09174 |
| 0.09139 |
| 0.09224 |
| 0.09189 |
| 0.09076 |
| 0.09019 |
| 0.08967 |
| 0.08901 |
| 0.08959 |
| 0.08749 |
| 0.08554 |
| 0.08741 |
| 0.08364 |
| 0.08337 |
| 0.08362 |
| 0.08299 |
| 0.08203 |
| 0.08187 |
| 0.08165 |
| 0.08054 |
| 0.08135 |
| 0.08075 |
| 0.08004 |
| 0.07927 |
| 0.07966 |
| 0.07967 |
| 0.07933 |
| 0.07896 |
| 0.07911 |
| 0.07907 |
| 0.07821 |
| 0.07794 |
| 0.07837 |
| 0.07866 |
| 0.07856 |
| 0.07916 |
| 0.07909 |
| 0.07827 |
| 0.07915 |
| 0.07905 |
| 0.07876 |
| 0.07908 |
| 0.07866 |
| 0.07944 |
| 0.07856 |
| 0.07876 |
| 0.07908 |
| 0.07817 |
| 0.07811 |
| 0.07812 |
| 0.07786 |
| 0.07820 |
| 0.07834 |
| 0.07791 |
| 0.07757 |
| 0.07846 |
| 0.07860 |
| 0.07836 |
| 0.07843 |
| 0.07909 |
| 0.07887 |
| 0.07817 |
| 0.07704 |
| 0.07856 |
| 0.07808 |
| 0.07766 |
| 0.07776 |
| 0.07732 |
| 0.07765 |
| 0.07754 |
| 0.07702 |
| 0.07778 |
| 0.07659 |
| 0.07646 |
| 0.07562 |
| 0.07480 |
| 0.07583 |
| 0.07578 |
| 0.07453 |
| 0.07358 |
| 0.07427 |
| 0.07415 |
| 0.07501 |
| 0.07496 |
| 0.07415 |
| 0.07656 |
| 0.07575 |
| 0.07327 |
| 0.07521 |
| 0.07630 |
| 0.07641 |
| 0.07707 |
| 0.07753 |
| 0.08019 |
| 0.08067 |
| 0.08095 |
| 0.08133 |
| 0.08247 |
| 0.08321 |
| 0.08361 |
| 0.08453 |
| 0.08564 |
| 0.08594 |
| 0.08594 |
| 0.08617 |
| 0.08581 |
| 0.08565 |
| 0.08635 |
| 0.08518 |
| 0.08582 |
| 0.08596 |
| 0.08588 |
| 0.08531 |
| 0.08520 |
| 0.08537 |
| 0.08545 |
| 0.08531 |
| 0.08531 |
| 0.08551 |
| 0.08554 |
| 0.08532 |
| 0.08509 |
| 0.08475 |
| 0.08445 |
| 0.08501 |
| 0.08491 |
| 0.08489 |
| 0.08512 |
| 0.08508 |
| 0.08482 |
| 0.08356 |
| 0.08406 |
| 0.08506 |
| 0.08539 |
| 0.08530 |
| 0.08472 |
| 0.08328 |
| 0.08412 |
| 0.08279 |
| 0.08244 |
| 0.08261 |
| 0.08180 |
| 0.08225 |
| 0.08096 |
| 0.08123 |
| 0.08015 |
| 0.07989 |
| 0.08023 |
| 0.07948 |
| 0.07980 |
| 0.07984 |
| 0.07880 |
| 0.07936 |
| 0.07937 |
| 0.07954 |
| 0.07999 |
| 0.07927 |
| 0.07897 |
| 0.08128 |
| 0.08120 |
| 0.08098 |
| 0.08145 |
| 0.08182 |
| 0.08183 |
| 0.08175 |
| 0.08023 |
| 0.08022 |
| 0.08092 |
| 0.08173 |
| 0.08093 |
| 0.08121 |
| 0.08055 |
| 0.08070 |
| 0.08223 |
| 0.08121 |
| 0.08215 |
| 0.08188 |
| 0.08220 |
| 0.08172 |
| 0.08132 |
| 0.08391 |
| 0.08436 |
| 0.08470 |
| 0.08561 |
| 0.08648 |
| 0.08660 |
| 0.08590 |
| 0.08642 |
| 0.08744 |
| 0.08879 |
| 0.08687 |
| 0.08806 |
| 0.08856 |
| 0.09052 |
| 0.09307 |
| 0.09120 |
| 0.09175 |
| 0.09252 |
| 0.09347 |
| 0.09321 |
| 0.09429 |
| 0.09317 |
| 0.09438 |
| 0.09420 |
| 0.09423 |
| 0.09275 |
| 0.09183 |
| 0.09238 |
| 0.09359 |
| 0.09392 |
| 0.09395 |
| 0.09376 |
| 0.09308 |
| 0.09313 |
| 0.09282 |
| 0.09096 |
| 0.08961 |
| 0.09086 |
| 0.09117 |
| 0.09063 |
| 0.08905 |
| 0.08728 |
| 0.08622 |
| 0.08612 |
| 0.08383 |
| 0.08327 |
| 0.08262 |
| 0.08243 |
| 0.08284 |
| 0.08198 |
| 0.08153 |
| 0.08235 |
| 0.08260 |
| 0.08493 |
| 0.08318 |
| 0.08370 |
| 0.08439 |
| 0.08382 |
| 0.08368 |
| 0.09850 |
| 0.09771 |
| 0.09757 |
| 0.09813 |
| 0.09822 |
| 0.09790 |
| 0.09767 |
| 0.09818 |
| 0.09816 |
| 0.09677 |
| 0.09753 |
| 0.09352 |
| 0.09191 |
| 0.09176 |
| 0.09268 |
| 0.08895 |
| 0.08906 |
| 0.08945 |
| 0.08936 |
| 0.08923 |
| 0.08877 |
| 0.09110 |
| 0.09089 |
| 0.09026 |
| 0.09058 |
| 0.08957 |
| 0.09075 |
| 0.09163 |
| 0.09195 |
| 0.09436 |
| 0.09306 |
| 0.09204 |
| 0.09416 |
| 0.09286 |
| 0.09158 |
| 0.09179 |
| 0.09141 |
| 0.09105 |
| 0.09034 |
| 0.08999 |
| 0.08602 |
| 0.08558 |
| 0.08553 |
| 0.08533 |
| 0.08467 |
| 0.08392 |
| 0.08477 |
| 0.08342 |
| 0.08232 |
| 0.08236 |
| 0.08259 |
| 0.08374 |
| 0.08394 |
| 0.08367 |
| 0.08438 |
| 0.08463 |
| 0.08299 |
| 0.08243 |
| 0.08270 |
| 0.08322 |
| 0.08269 |
| 0.08267 |
| 0.08222 |
| 0.08214 |
| 0.08217 |
| 0.08208 |
| 0.08184 |
| 0.08169 |
| 0.08157 |
| 0.08137 |
| 0.08160 |
| 0.08184 |
| 0.08180 |
| 0.08187 |
| 0.08204 |
| 0.08217 |
| 0.08185 |
| 0.08174 |
| 0.08163 |
| 0.08182 |
| 0.08188 |
| 0.08198 |
| 0.08146 |
| 0.08116 |
| 0.08004 |
| 0.07926 |
| 0.07924 |
| 0.07901 |
| 0.07900 |
| 0.07960 |
| 0.07980 |
| 0.07907 |
| 0.07980 |
| 0.07954 |
| 0.07953 |
| 0.07910 |
| 0.07972 |
| 0.07994 |
| 0.08065 |
| 0.08150 |
| 0.08171 |
| 0.08259 |
| 0.08286 |
| 0.08368 |
| 0.08351 |
| 0.08378 |
| 0.08391 |
| 0.08385 |
| 0.08389 |
| 0.08377 |
| 0.08440 |
| 0.08504 |
| 0.08406 |
| 0.08336 |
| 0.08277 |
| 0.08257 |
| 0.08147 |
| 0.08121 |
| 0.08053 |
| 0.08013 |
| 0.08184 |
| 0.08225 |
| 0.08250 |
| 0.08329 |
| 0.08355 |
| 0.08433 |
| 0.08366 |
| 0.08551 |
| 0.08754 |
| 0.08825 |
| 0.08855 |
| 0.08920 |
| 0.08941 |
| 0.08986 |
| 0.09011 |
| 0.08935 |
| 0.08995 |
| 0.09160 |
| 0.09168 |
| 0.09027 |
| 0.09118 |
| 0.09101 |
| 0.09031 |
| 0.09119 |
| 0.09108 |
| 0.09131 |
| 0.09200 |
| 0.09169 |
| 0.09127 |
| 0.09217 |
| 0.09228 |
| 0.09264 |
| 0.09323 |
| 0.09392 |
| 0.09419 |
| 0.09406 |
| 0.09356 |
| 0.09300 |
| 0.09305 |
| 0.09313 |
| 0.09235 |
| 0.09233 |
| 0.09105 |
| 0.09157 |
| 0.09211 |
| 0.09206 |
| 0.09286 |
| 0.09385 |
| 0.09391 |
| 0.09388 |
| 0.09374 |
| 0.09262 |
| 0.09161 |
| 0.08985 |
| 0.09188 |
| 0.09185 |
| 0.09190 |
| 0.09176 |
| 0.09081 |
| 0.08953 |
| 0.09041 |
| 0.09053 |
| 0.09000 |
| 0.08980 |
| 0.09081 |
| 0.18264 |
| 11.37886 |
| 11.50231 |
| 11.44402 |
| 11.43450 |
| 11.52181 |
| 11.50206 |
| 11.43064 |
| 11.55933 |
| 11.60738 |
| 11.58240 |
| 11.70816 |
| 11.85814 |
| 11.72425 |
| 11.71567 |
| 11.51328 |
| 11.56828 |
| 11.52184 |
| 11.60635 |
| 11.57611 |
| 11.60486 |
| 11.55103 |
| 11.55102 |
| 11.26258 |
| 11.48202 |
| 11.32738 |
| 11.43746 |
| 11.49581 |
| 11.46391 |
| 11.40240 |
| 11.54488 |
| 11.37436 |
| 11.04851 |
| 11.15552 |
| 11.34841 |
| 11.18581 |
| 11.17419 |
| 11.29191 |
| 11.24911 |
| 11.16936 |
| 11.11854 |
| 11.12042 |
| 11.01998 |
| 11.06085 |
| 11.00152 |
| 11.07705 |
| 11.12802 |
| 11.13017 |
| 11.00826 |
| 10.92050 |
| 11.01321 |
| 11.02805 |
| 11.03787 |
| 11.03186 |
| 11.12859 |
| 11.04243 |
| 11.17767 |
| 11.09049 |
| 11.15563 |
| 11.14926 |
| 11.24368 |
| 11.26597 |
| 11.17252 |
| 11.24397 |
| 11.30852 |
| 11.39000 |
| 11.42950 |
| 11.49364 |
| 11.46538 |
| 11.45004 |
| 11.32902 |
| 11.32681 |
| 11.29359 |
| 11.29740 |
| 11.18771 |
| 11.27590 |
| 11.29187 |
| 11.33248 |
| 11.29379 |
| 11.38089 |
| 11.42821 |
| 11.53989 |
| 11.56296 |
| 11.53621 |
| 11.54924 |
| 11.51052 |
| 11.53779 |
| 11.26914 |
| 11.29369 |
| 11.36862 |
| 11.48608 |
| 11.29521 |
| 11.53981 |
| 11.43841 |
| 11.42065 |
| 11.57635 |
| 11.52849 |
| 11.43127 |
| 11.46041 |
| 11.43019 |
| 11.48780 |
| 11.33041 |
| 11.22590 |
| 11.22361 |
| 11.17656 |
| 11.21889 |
| 11.24989 |
| 11.17058 |
| 11.12771 |
| 11.18287 |
| 11.22455 |
| 11.20209 |
| 11.18751 |
| 11.26634 |
| 11.11672 |
| 11.05163 |
| 11.01893 |
| 11.00049 |
| 11.03272 |
| 11.09525 |
| 11.20650 |
| 11.21757 |
| 11.13323 |
| 11.04337 |
| 11.09086 |
| 11.07796 |
| 11.07700 |
| 11.13611 |
| 11.06825 |
| 11.08256 |
| 10.98610 |
| 11.03124 |
| 11.00976 |
| 11.06245 |
| 11.08449 |
| 11.08349 |
| 11.17766 |
| 11.06480 |
| 11.13646 |
| 11.12465 |
| 11.05191 |
| 11.06436 |
| 11.07471 |
| 11.21437 |
| 11.26935 |
| 11.20915 |
| 11.26178 |
| 11.24801 |
| 11.22592 |
| 11.04923 |
| 11.07947 |
| 11.12617 |
| 11.04563 |
| 11.01220 |
| 11.19756 |
| 11.25085 |
| 11.23133 |
| 11.15681 |
| 11.45241 |
| 11.20779 |
| 11.16793 |
| 11.17189 |
| 11.12622 |
| 11.10711 |
| 11.02808 |
| 10.88427 |
| 11.05950 |
| 10.99989 |
| 10.95586 |
| 11.06241 |
| 10.90497 |
| 10.91371 |
| 10.87849 |
| 10.73274 |
| 10.79949 |
| 10.93334 |
| 10.52727 |
| 10.40065 |
| 10.31841 |
| 10.24619 |
| 9.90094 |
| 9.38323 |
| 9.38659 |
| 9.40191 |
| 9.39888 |
| 9.28939 |
| 9.37277 |
| 9.38895 |
| 9.38219 |
| 9.35404 |
| 9.32690 |
| 9.52276 |
| 9.35025 |
| 9.34752 |
| 9.46552 |
| 9.45216 |
| 9.52308 |
| 9.57658 |
| 9.61299 |
| 9.58901 |
| 9.71062 |
| 9.61768 |
| 9.68531 |
| 9.84357 |
| 9.75251 |
| 9.80964 |
| 9.75667 |
| 9.98735 |
| 9.99612 |
| 10.03384 |
| 9.98794 |
| 10.09260 |
| 10.00215 |
| 10.09283 |
| 10.14769 |
| 10.13495 |
| 10.17703 |
| 10.40735 |
| 10.13706 |
| 10.25013 |
| 10.32329 |
| 10.27606 |
| 10.25836 |
| 10.22505 |
| 10.31638 |
| 10.43224 |
| 10.25125 |
| 10.26838 |
| 10.13927 |
| 10.25428 |
| 10.27997 |
| 10.29843 |
| 10.48494 |
| 10.45321 |
| 10.53239 |
| 10.52602 |
| 10.39024 |
| 10.46633 |
| 10.52810 |
| 10.49785 |
| 10.46478 |
| 10.56951 |
| 10.68594 |
| 10.60128 |
| 10.52789 |
| 10.60641 |
| 10.55645 |
| 10.67768 |
| 10.74423 |
| 10.60650 |
| 10.62634 |
| 10.65341 |
| 10.84606 |
| 10.78805 |
| 10.80990 |
| 10.82495 |
| 10.79307 |
| 10.83145 |
| 10.84300 |
| 10.88158 |
| 10.70899 |
| 10.75745 |
| 10.90821 |
| 11.02887 |
| 11.01446 |
| 11.04462 |
| 11.04523 |
| 10.98578 |
| 10.86441 |
| 10.97156 |
| 11.04707 |
| 11.01141 |
| 11.11104 |
| 10.99257 |
| 11.01503 |
| 10.92915 |
| 11.03132 |
| 10.95989 |
| 10.88310 |
| 10.81107 |
| 10.88462 |
| 10.89271 |
| 11.32069 |
| 11.34816 |
| 11.19330 |
| 11.39577 |
| 11.39653 |
| 11.24132 |
| 11.27304 |
| 11.04288 |
| 11.06475 |
| 11.13254 |
| 10.99256 |
| 11.07775 |
| 11.11605 |
| 11.24357 |
| 11.24537 |
| 11.36455 |
| 11.31755 |
| 11.30421 |
| 11.35608 |
| 11.29430 |
| 11.28816 |
| 11.27936 |
| 11.20223 |
| 11.09395 |
| 11.09138 |
| 11.13614 |
| 10.94740 |
| 11.08432 |
| 11.14845 |
| 11.03223 |
| 11.23581 |
| 11.16605 |
| 11.32571 |
| 11.27433 |
| 11.14677 |
| 11.40684 |
| 11.28664 |
| 11.32215 |
| 11.26833 |
| 11.23369 |
| 11.24323 |
| 11.21691 |
| 11.10149 |
| 11.24122 |
| 11.37580 |
| 11.39151 |
| 12.27923 |
| 12.06007 |
| 12.21202 |
| 12.20208 |
| 12.19927 |
| 12.24612 |
| 12.23763 |
| 12.35885 |
| 12.38850 |
| 12.23478 |
| 12.32590 |
| 12.40930 |
| 12.43444 |
| 12.23082 |
| 12.45086 |
| 12.41057 |
| 12.59842 |
| 12.58901 |
| 12.58096 |
| 12.62770 |
| 12.54772 |
| 12.60297 |
| 12.54988 |
| 12.56484 |
| 12.39679 |
| 12.64612 |
| 12.62986 |
| 12.40524 |
| 12.69930 |
| 12.72986 |
| 12.76502 |
| 12.70028 |
| 12.65771 |
| 12.95515 |
| 13.02590 |
| 12.83871 |
| 12.81161 |
| 12.78348 |
| 12.77238 |
| 12.83437 |
| 12.87955 |
| 12.92978 |
| 12.88445 |
| 12.88678 |
| 12.92064 |
| 12.82995 |
| 12.89435 |
| 12.88028 |
| 12.90118 |
| 12.91761 |
| 12.81623 |
| 13.12281 |
| 13.08405 |
| 12.84260 |
| 12.95412 |
| 13.13653 |
| 13.08162 |
| 12.95305 |
| 12.92844 |
| 12.91739 |
| 12.82879 |
| 12.86763 |
| 12.04419 |
| 12.13187 |
| 12.05705 |
| 11.98108 |
| 12.39810 |
| 12.48357 |
| 11.99976 |
| 12.02391 |
| 12.48477 |
| 11.98773 |
| 12.50220 |
| 12.36619 |
| 12.27984 |
| 12.60659 |
| 12.49622 |
| 12.39221 |
| 12.25863 |
| 12.21149 |
| 12.18916 |
| 12.20349 |
| 12.24561 |
| 12.20431 |
| 11.99626 |
| 12.23777 |
| 12.03630 |
| 12.09151 |
| 11.95111 |
| 11.88542 |
| 12.29280 |
| 12.15544 |
| 12.18874 |
| 12.01885 |