Története napidíjak MNT /NTD óta vasárnap, 15 november 2015.
A maximális született
1 mongóliai tugrik = 0.016952 Új tajvani dollár
A minimum az
1 mongóliai tugrik = 0.009329 Új tajvani dollár
Date | MNT/NTD |
---|---|
0.009673 | |
0.009865 | |
0.009603 | |
0.009613 | |
0.009549 | |
0.009475 | |
0.009473 | |
0.009415 | |
0.009489 | |
0.009500 | |
0.009521 | |
0.009514 | |
0.009596 | |
0.009496 | |
0.009477 | |
0.009501 | |
0.009570 | |
0.009478 | |
0.009337 | |
0.009517 | |
0.009585 | |
0.009744 | |
0.009716 | |
0.009735 | |
0.009857 | |
0.009898 | |
0.009854 | |
0.009779 | |
0.009735 | |
0.009752 | |
0.009723 | |
0.009696 | |
0.009670 | |
0.009621 | |
0.009661 | |
0.009668 | |
0.009675 | |
0.009763 | |
0.009725 | |
0.009714 | |
0.009709 | |
0.009734 | |
0.009774 | |
0.009749 | |
0.009749 | |
0.009774 | |
0.009807 | |
0.009861 | |
0.009805 | |
0.009767 | |
0.009791 | |
0.009737 | |
0.009699 | |
0.009763 | |
0.009776 | |
0.009758 | |
0.009783 | |
0.009806 | |
0.009844 | |
0.009888 | |
0.009841 | |
0.009782 | |
0.009798 | |
0.009809 | |
0.009732 | |
0.009727 | |
0.009643 | |
0.009798 | |
0.009847 | |
0.009743 | |
0.009797 | |
0.009760 | |
0.009858 | |
0.009982 | |
0.009930 | |
0.010041 | |
0.009977 | |
0.009895 | |
0.009763 | |
0.009770 | |
0.009813 | |
0.009827 | |
0.009836 | |
0.009789 | |
0.009796 | |
0.009790 | |
0.009876 | |
0.009876 | |
0.009861 | |
0.009882 | |
0.009958 | |
0.010054 | |
0.010026 | |
0.010008 | |
0.010107 | |
0.010005 | |
0.010058 | |
0.010137 | |
0.010014 | |
0.010055 | |
0.010144 | |
0.010086 | |
0.010256 | |
0.010262 | |
0.010295 | |
0.010349 | |
0.010325 | |
0.010368 | |
0.010294 | |
0.010307 | |
0.010365 | |
0.010399 | |
0.010408 | |
0.010460 | |
0.010460 | |
0.010487 | |
0.010609 | |
0.010672 | |
0.010736 | |
0.010657 | |
0.010746 | |
0.010731 | |
0.010808 | |
0.010779 | |
0.010798 | |
0.010833 | |
0.010967 | |
0.010984 | |
0.010908 | |
0.010907 | |
0.010866 | |
0.011071 | |
0.010906 | |
0.010971 | |
0.011165 | |
0.011135 | |
0.011068 | |
0.011055 | |
0.011126 | |
0.011128 | |
0.011158 | |
0.011208 | |
0.011342 | |
0.011308 | |
0.011360 | |
0.011363 | |
0.011334 | |
0.011387 | |
0.011414 | |
0.011451 | |
0.011481 | |
0.011617 | |
0.011658 | |
0.011629 | |
0.011607 | |
0.011710 | |
0.011771 | |
0.011801 | |
0.011783 | |
0.011799 | |
0.011818 | |
0.011670 | |
0.011677 | |
0.011726 | |
0.011714 | |
0.011692 | |
0.012619 | |
0.012858 | |
0.012788 | |
0.012769 | |
0.012819 | |
0.012810 | |
0.012408 | |
0.012597 | |
0.012561 | |
0.012258 | |
0.012275 | |
0.012289 | |
0.012299 | |
0.012285 | |
0.012261 | |
0.012578 | |
0.012550 | |
0.012519 | |
0.012281 | |
0.012592 | |
0.012542 | |
0.012555 | |
0.012584 | |
0.012573 | |
0.012544 | |
0.012414 | |
0.012587 | |
0.012256 | |
0.012648 | |
0.012506 | |
0.012355 | |
0.012370 | |
0.012442 | |
0.012330 | |
0.012440 | |
0.012435 | |
0.012396 | |
0.012426 | |
0.012525 | |
0.012607 | |
0.012630 | |
0.012603 | |
0.012579 | |
0.012504 | |
0.012530 | |
0.012624 | |
0.012531 | |
0.012514 | |
0.012588 | |
0.012533 | |
0.012458 | |
0.012536 | |
0.012467 | |
0.012507 | |
0.012397 | |
0.012411 | |
0.012465 | |
0.012452 | |
0.012483 | |
0.012408 | |
0.012210 | |
0.012263 | |
0.012231 | |
0.012224 | |
0.012236 | |
0.012110 | |
0.012166 | |
0.012200 | |
0.012235 | |
0.012171 | |
0.012167 | |
0.012240 | |
0.012086 | |
0.012080 | |
0.012191 | |
0.012190 | |
0.012229 | |
0.012311 | |
0.012354 | |
0.012332 | |
0.012297 | |
0.012341 | |
0.012318 | |
0.012316 | |
0.012325 | |
0.012285 | |
0.012390 | |
0.012383 | |
0.012294 | |
0.012236 | |
0.012363 | |
0.012413 | |
0.012348 | |
0.012388 | |
0.012493 | |
0.012352 | |
0.012313 | |
0.012556 | |
0.012695 | |
0.012810 | |
0.012996 | |
0.012904 | |
0.012958 | |
0.012693 | |
0.012554 | |
0.012638 | |
0.012377 | |
0.012481 | |
0.012568 | |
0.012547 | |
0.012532 | |
0.012670 | |
0.012635 | |
0.012465 | |
0.012341 | |
0.012442 | |
0.012662 | |
0.012536 | |
0.012432 | |
0.012432 | |
0.012577 | |
0.012495 | |
0.012809 | |
0.012597 | |
0.012706 | |
0.012769 | |
0.013043 | |
0.012947 | |
0.012927 | |
0.012858 | |
0.012922 | |
0.012913 | |
0.013131 | |
0.013238 | |
0.013106 | |
0.013344 | |
0.013631 | |
0.013893 | |
0.013924 | |
0.013801 | |
0.013940 | |
0.013986 | |
0.014270 | |
0.014206 | |
0.014142 | |
0.014118 | |
0.014358 | |
0.014910 | |
0.015271 | |
0.015722 | |
0.015886 | |
0.015963 | |
0.016188 | |
0.016551 | |
0.016326 | |
0.016244 | |
0.016305 | |
0.016359 | |
0.016228 | |
0.016078 | |
0.016021 | |
0.016308 | |
0.016166 | |
0.015919 | |
0.015789 | |
0.015857 | |
0.015853 | |
0.015962 | |
0.016071 | |
0.016403 | |
0.016449 | |
0.016450 | |
0.016429 | |
0.016821 | |
0.016744 | |
0.016820 | |
0.016641 | |
0.016512 | |
0.016446 | |
0.016506 | |
0.016451 | |
0.016515 | |
0.016404 | |
0.016396 | |
0.016524 |