Historyczny tugrik mongolski / Nowy dolar tajwański

Historia stawek dziennych MNT /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tugrik mongolski = 0.016952 Nowy dolar tajwański

minimum na

1 tugrik mongolski = 0.009329 Nowy dolar tajwański

Cena Historia NTD / MNT

Date MNT/NTD
0.009673
0.009865
0.009603
0.009613
0.009549
0.009475
0.009473
0.009415
0.009489
0.009500
0.009521
0.009514
0.009596
0.009496
0.009477
0.009501
0.009570
0.009478
0.009337
0.009517
0.009585
0.009744
0.009716
0.009735
0.009857
0.009898
0.009854
0.009779
0.009735
0.009752
0.009723
0.009696
0.009670
0.009621
0.009661
0.009668
0.009675
0.009763
0.009725
0.009714
0.009709
0.009734
0.009774
0.009749
0.009749
0.009774
0.009807
0.009861
0.009805
0.009767
0.009791
0.009737
0.009699
0.009763
0.009776
0.009758
0.009783
0.009806
0.009844
0.009888
0.009841
0.009782
0.009798
0.009809
0.009732
0.009727
0.009643
0.009798
0.009847
0.009743
0.009797
0.009760
0.009858
0.009982
0.009930
0.010041
0.009977
0.009895
0.009763
0.009770
0.009813
0.009827
0.009836
0.009789
0.009796
0.009790
0.009876
0.009876
0.009861
0.009882
0.009958
0.010054
0.010026
0.010008
0.010107
0.010005
0.010058
0.010137
0.010014
0.010055
0.010144
0.010086
0.010256
0.010262
0.010295
0.010349
0.010325
0.010368
0.010294
0.010307
0.010365
0.010399
0.010408
0.010460
0.010460
0.010487
0.010609
0.010672
0.010736
0.010657
0.010746
0.010731
0.010808
0.010779
0.010798
0.010833
0.010967
0.010984
0.010908
0.010907
0.010866
0.011071
0.010906
0.010971
0.011165
0.011135
0.011068
0.011055
0.011126
0.011128
0.011158
0.011208
0.011342
0.011308
0.011360
0.011363
0.011334
0.011387
0.011414
0.011451
0.011481
0.011617
0.011658
0.011629
0.011607
0.011710
0.011771
0.011801
0.011783
0.011799
0.011818
0.011670
0.011677
0.011726
0.011714
0.011692
0.012619
0.012858
0.012788
0.012769
0.012819
0.012810
0.012408
0.012597
0.012561
0.012258
0.012275
0.012289
0.012299
0.012285
0.012261
0.012578
0.012550
0.012519
0.012281
0.012592
0.012542
0.012555
0.012584
0.012573
0.012544
0.012414
0.012587
0.012256
0.012648
0.012506
0.012355
0.012370
0.012442
0.012330
0.012440
0.012435
0.012396
0.012426
0.012525
0.012607
0.012630
0.012603
0.012579
0.012504
0.012530
0.012624
0.012531
0.012514
0.012588
0.012533
0.012458
0.012536
0.012467
0.012507
0.012397
0.012411
0.012465
0.012452
0.012483
0.012408
0.012210
0.012263
0.012231
0.012224
0.012236
0.012110
0.012166
0.012200
0.012235
0.012171
0.012167
0.012240
0.012086
0.012080
0.012191
0.012190
0.012229
0.012311
0.012354
0.012332
0.012297
0.012341
0.012318
0.012316
0.012325
0.012285
0.012390
0.012383
0.012294
0.012236
0.012363
0.012413
0.012348
0.012388
0.012493
0.012352
0.012313
0.012556
0.012695
0.012810
0.012996
0.012904
0.012958
0.012693
0.012554
0.012638
0.012377
0.012481
0.012568
0.012547
0.012532
0.012670
0.012635
0.012465
0.012341
0.012442
0.012662
0.012536
0.012432
0.012432
0.012577
0.012495
0.012809
0.012597
0.012706
0.012769
0.013043
0.012947
0.012927
0.012858
0.012922
0.012913
0.013131
0.013238
0.013106
0.013344
0.013631
0.013893
0.013924
0.013801
0.013940
0.013986
0.014270
0.014206
0.014142
0.014118
0.014358
0.014910
0.015271
0.015722
0.015886
0.015963
0.016188
0.016551
0.016326
0.016244
0.016305
0.016359
0.016228
0.016078
0.016021
0.016308
0.016166
0.015919
0.015789
0.015857
0.015853
0.015962
0.016071
0.016403
0.016449
0.016450
0.016429
0.016821
0.016744
0.016820
0.016641
0.016512
0.016446
0.016506
0.016451
0.016515
0.016404
0.016396
0.016524