Történelmi mongóliai tugrik / uruguayi peso

Története napidíjak MNT /UYU óta péntek, 21 július 2006.

A maximális született

1 mongóliai tugrik = 0.023382 uruguayi peso

A minimum az

1 mongóliai tugrik = 0.010517 uruguayi peso

Ár története UYU / MNT

Date MNT/UYU
0.011199
0.011170
0.011223
0.011200
0.011209
0.011175
0.011262
0.011271
0.011276
0.011248
0.011239
0.011312
0.011342
0.011257
0.011199
0.011229
0.011139
0.011280
0.011058
0.011139
0.011276
0.011360
0.011367
0.011418
0.011390
0.011301
0.010762
0.010851
0.010887
0.010745
0.010818
0.010524
0.010797
0.010908
0.010970
0.010930
0.010907
0.010921
0.010909
0.010966
0.011095
0.011108
0.011108
0.011096
0.011101
0.011089
0.011172
0.011086
0.011095
0.011069
0.011164
0.011124
0.011138
0.011133
0.011153
0.011116
0.011189
0.011152
0.011883
0.011974
0.011816
0.011757
0.011938
0.012090
0.012228
0.012272
0.012249
0.012328
0.012292
0.012379
0.012393
0.012463
0.012643
0.012401
0.012409
0.012422
0.012543
0.012480
0.012538
0.012616
0.012728
0.012783
0.012695
0.012733
0.012938
0.012943
0.012943
0.012853
0.013102
0.013028
0.012822
0.012706
0.012543
0.012635
0.012409
0.012243
0.012249
0.012233
0.012228
0.012165
0.012233
0.012271
0.012096
0.011880
0.011880
0.011849
0.011873
0.011840
0.011909
0.011854
0.011862
0.011629
0.011587
0.011596
0.011497
0.011384
0.011263
0.011247
0.011159
0.011163
0.011167
0.011076
0.011065
0.011167
0.011248
0.011169
0.010889
0.010987
0.011152
0.011239
0.011289
0.011326
0.011338
0.011355
0.011324
0.011307
0.011324
0.011422
0.011404
0.011338
0.011443
0.011422
0.011398
0.011300
0.011380
0.011472
0.011543
0.011548
0.011580
0.011561
0.011580
0.011481
0.011182
0.011055
0.011033
0.011055
0.010901
0.010930
0.010934
0.010983
0.011038
0.010923
0.010793
0.010813
0.010838
0.010663
0.010671
0.010809
0.011006
0.011014
0.011040
0.011046
0.011070
0.011038
0.010982
0.011045
0.011072
0.011528
0.011541
0.011383
0.011620
0.011494
0.011488
0.011341
0.011497
0.011640
0.011707
0.011633
0.011286
0.011376
0.011414
0.011486
0.011528
0.011686
0.011740
0.011789
0.012005
0.012234
0.012270
0.012541
0.012744
0.012617
0.012656
0.012686
0.012698
0.012610
0.012682
0.012565
0.012837
0.012927
0.013282
0.013071
0.012819
0.012597
0.012707
0.012810
0.012702
0.012847
0.012850
0.012963
0.013383
0.013651
0.013429
0.013294
0.014715
0.014789
0.014894
0.014815
0.015031
0.015042
0.015279
0.015389
0.015574
0.015581
0.015580
0.015629
0.015521
0.015522
0.015492
0.015462
0.015479
0.015442
0.015429
0.015297
0.015496
0.015287
0.015335
0.015257
0.015090
0.015039
0.015042
0.015050
0.014982
0.014966
0.015141
0.015201
0.015341
0.015337
0.015353
0.015420
0.015466
0.015318
0.015262
0.015392
0.015360
0.015314
0.015386
0.015478
0.015502
0.015387
0.015367
0.015462
0.015468
0.015478
0.015502
0.015612
0.015571
0.015641
0.015532
0.015143
0.015030
0.014943
0.014928
0.014822
0.014767
0.014826
0.014864
0.014845
0.014817
0.014781
0.014891
0.014983
0.014936
0.014999
0.015119
0.015058
0.015075
0.014993
0.015118
0.014892
0.014892
0.014837
0.014786
0.014887
0.014849
0.014908
0.015085
0.014929
0.014986
0.014897
0.014960
0.015423
0.015417
0.015125
0.014911
0.015133
0.015190
0.015191
0.015439
0.015428
0.015746
0.015801
0.015175
0.015692
0.015580
0.015403
0.015908
0.015884
0.016168
0.015750
0.015104
0.014232
0.013952
0.013784
0.013725
0.013868
0.013758
0.013786
0.013795
0.013803
0.013754
0.013893
0.013994
0.014020
0.014074
0.014055
0.014031
0.013973
0.013978
0.013996
0.014008
0.013938
0.013941
0.013844
0.013803
0.013684
0.013670
0.013739
0.013651
0.013586
0.013268
0.013050
0.012840
0.013155
0.013237
0.013239
0.013222
0.014348
0.014404
0.014414
0.014373
0.014355
0.014376
0.013970
0.014248
0.014127
0.013635
0.013562
0.013461
0.013332
0.013391
0.013319
0.013482
0.013321
0.013317
0.012961
0.013282
0.013243
0.013295
0.013300
0.013369
0.013250
0.013208
0.013155
0.012849
0.013105
0.013104
0.012958
0.013027
0.013084
0.013189
0.013203
0.013217
0.013245
0.013270
0.013530
0.013470
0.013582
0.013270
0.013191
0.013073
0.012937
0.012757
0.012579
0.012580
0.012717
0.012857
0.012900
0.012861
0.012902
0.013108
0.012996
0.012992
0.012975
0.013086
0.012610
0.012163
0.011883
0.011779
0.011832
0.011854
0.011881
0.011842
0.011852
0.011857
0.011891
0.011882
0.011894
0.011972
0.011765
0.011754
0.011803
0.011803
0.011815
0.011898
0.011843
0.011831
0.011895
0.011862
0.012066
0.012005
0.011938
0.011912
0.012002
0.012095
0.011972
0.011886
0.011844
0.011794
0.011750
0.011811
0.011893
0.011853
0.011757
0.011871
0.011613
0.011617
0.011790
0.011974
0.012112
0.012120
0.012067
0.012011
0.011999
0.011860
0.011795
0.011703
0.011629
0.011608
0.011661
0.011821
0.011897
0.011760
0.011722
0.011602
0.011495
0.011577
0.011392
0.011436
0.011421
0.011557
0.011539
0.011507
0.011507
0.011555
0.011481
0.011796
0.011420
0.011553
0.011672
0.011729
0.011834
0.011554
0.011595
0.011721
0.012034
0.012060
0.012293
0.012403
0.012472
0.012606
0.013084
0.013223
0.013457
0.012771
0.012689
0.013209
0.013832
0.014430
0.014632
0.015064
0.015065
0.015402
0.015994
0.015682
0.015492
0.015596
0.015630
0.015765
0.015638
0.015720
0.015740
0.016034
0.015582
0.015371
0.015558
0.015681
0.015802
0.015563
0.015886
0.015824
0.015748
0.015715
0.015477
0.015527
0.015505
0.015383
0.015197
0.015007
0.014904
0.014956
0.014865
0.014861
0.014867
0.014876
0.014816
0.014784
0.014752
0.014782
0.014762
0.014601
0.014603
0.014556
0.014476
0.014487
0.014408
0.014326
0.014318
0.014325
0.014339
0.014389
0.014222
0.013893
0.013902
0.013839
0.013848
0.013989
0.014393
0.014324
0.014072
0.013907
0.013699
0.013592
0.013454
0.013446
0.013590
0.013200
0.012892
0.012978
0.012856
0.012694
0.012514
0.012502
0.012516
0.012611
0.012531
0.012612
0.012579
0.012750
0.012751
0.012821
0.012813
0.012873
0.012847
0.012768
0.012643
0.012642
0.012894
0.012993
0.012973
0.013151
0.013232
0.013244
0.013338
0.013513
0.013284
0.013270
0.013162
0.013255
0.013167
0.012755
0.012558
0.012537
0.012451
0.012528
0.012530
0.012611
0.012532
0.012598
0.012628
0.012677
0.012686
0.012760
0.012709
0.012842
0.012918
0.012921
0.012910
0.012862
0.012931
0.012773
0.012950
0.012626
0.012619
0.012986
0.012793
0.012917
0.012830
0.012830
0.012673
0.012491
0.012487
0.012699
0.013029
0.013150
0.012824
0.012409
0.012272
0.012299
0.012344
0.012676
0.012699
0.012715
0.012732
0.012872
0.013091
0.013314
0.013118
0.013130
0.013345
0.013793
0.013997
0.013898
0.013618
0.014219
0.014233
0.014233
0.014643
0.014292
0.014187
0.014550
0.014560
0.014316
0.014042
0.013406
0.013276
0.013278
0.013287
0.013310
0.013476
0.013464
0.013536
0.013528
0.013504
0.013592
0.013681
0.013692
0.013899
0.013700
0.013712
0.013736
0.013969
0.013922
0.013895
0.013871
0.013907
0.013891
0.013741
0.013812
0.014043
0.014032
0.014253
0.014088
0.014199
0.014323
0.014335
0.014762
0.014664
0.015018
0.015081
0.015005
0.015185
0.015403
0.015412
0.015156
0.014905
0.015350
0.015441
0.016403
0.016464
0.016360
0.016345
0.016181
0.016264
0.016027
0.015796
0.015311
0.015155
0.015161
0.015163
0.015081
0.015196
0.014858
0.014854
0.014774
0.014834
0.014671
0.014782
0.014653
0.014658
0.014655
0.014605
0.014304
0.014327
0.013975
0.013811
0.013827
0.014331
0.014386
0.014581
0.014634
0.014693
0.015122
0.015246
0.015098
0.015237
0.014863
0.015329
0.015634
0.015555
0.015894
0.015947
0.015408
0.015369
0.014787
0.015060
0.015281
0.015348
0.015153
0.014635
0.014798
0.014985
0.014872
0.014706
0.014665
0.014705
0.014844
0.014761
0.015270
0.015411
0.015436
0.015035
0.014998
0.015317
0.015651
0.015826
0.015981
0.016040
0.015792
0.015746
0.015551
0.015588
0.015592
0.015607
0.015813
0.015878
0.015984
0.016081
0.015678
0.015912
0.016081
0.016036
0.016470
0.016162
0.016019
0.015917
0.015535
0.015547
0.015593
0.015691
0.015441
0.015291
0.015409
0.015289
0.015366
0.015750
0.015741
0.016067
0.015916
0.015622
0.015494
0.015543
0.015384
0.015430
0.015502
0.015450
0.015285
0.014954
0.014685
0.013921
0.013914
0.013873
0.013831
0.013946
0.013995
0.014024
0.014178
0.014204
0.014156
0.014153
0.013899
0.013757
0.013644
0.013591
0.013717
0.013761
0.013425
0.013459
0.013518
0.013346
0.013241
0.013651
0.013647
0.013647
0.013480
0.013519
0.013977
0.014241
0.014362
0.014398
0.014535
0.014361
0.014248
0.014324
0.014847
0.015216
0.015389
0.015586
0.015793
0.015907
0.016038
0.016035
0.016224
0.016048
0.015883
0.015960
0.016080
0.016108
0.016253
0.016318
0.016380
0.016456
0.016610
0.016657
0.016767
0.017071
0.017068
0.017203
0.016961
0.017030
0.016177
0.015543
0.015342
0.015308
0.015534
0.015782
0.015556
0.016443
0.015911
0.015949
0.016445
0.017047
0.018317
0.019033
0.019444
0.019790
0.019871
0.019908
0.020148
0.020357
0.020458
0.020454
0.020039
0.019958
0.019308
0.019499
0.018572
0.017522
0.017142
0.017259
0.016842
0.016693
0.016919
0.016552
0.016533
0.016598
0.016638
0.016602
0.016681
0.016663
0.016656
0.016679
0.016728
0.016889
0.016989
0.017026
0.017021
0.017143
0.017038
0.016934
0.016869
0.018911
0.023179
0.023175
0.023109
0.023094
0.023090
0.023094
0.023131
0.023133
0.023123
0.023131
0.023115
0.023118
0.023129
0.023141
0.023147
0.023184
0.023150
0.023090
0.023111
0.022973
0.022974
0.023036
0.022867
0.022939
0.022965
0.022957
0.022810
0.022881
0.022804
0.022791
0.022927
0.022790
0.022808
0.022911
0.022976
0.023174
0.023232
0.023274
0.023251
0.023276
0.023273
0.023274
0.023287
0.023325
0.023248
0.023292
0.023252
0.023273
0.023262
0.023282
0.023276
0.023252
0.023265
0.023284
0.023262
0.023277
0.023303
0.023312
0.023327
0.023281
0.023267
0.023241
0.023244
0.023258
0.023271
0.023260
0.023279
0.023201
0.020801
0.020797
0.020835
0.020837
0.020838
0.020834
0.020830
0.020796
0.020768
0.020762
0.020758
0.020836
0.020833
0.020770
0.020760
0.020767
0.020767
0.020713
0.020710
0.020676
0.020680
0.020673