Története napidíjak MOP /KES óta péntek, 26 március 2004.
A maximális született
1 makaói pataca = 20.2989 kenyai shilling
A minimum az
1 makaói pataca = 7.6702 kenyai shilling
Date | MOP/KES |
---|---|
16.7082 | |
16.5959 | |
16.5957 | |
16.1509 | |
15.8048 | |
16.4377 | |
16.4160 | |
16.8230 | |
17.2531 | |
17.9290 | |
17.9608 | |
17.7642 | |
19.8013 | |
20.1690 | |
20.1696 | |
20.1810 | |
19.7407 | |
19.5554 | |
19.5112 | |
19.2213 | |
19.2434 | |
19.1326 | |
19.0067 | |
19.0144 | |
18.9840 | |
18.9033 | |
18.7096 | |
18.7073 | |
18.6147 | |
18.5589 | |
18.3901 | |
18.3774 | |
18.3377 | |
18.2597 | |
18.1489 | |
18.0547 | |
17.9664 | |
17.9016 | |
17.8121 | |
17.7362 | |
17.7040 | |
17.6649 | |
17.5943 | |
17.4006 | |
17.4543 | |
17.4659 | |
17.3515 | |
17.2704 | |
17.2183 | |
17.1725 | |
17.0889 | |
16.9749 | |
16.8855 | |
16.7511 | |
16.8122 | |
16.6596 | |
16.0038 | |
15.8992 | |
15.7245 | |
15.6329 | |
15.4910 | |
15.4552 | |
15.4218 | |
15.3964 | |
15.4000 | |
15.3817 | |
15.3499 | |
15.3470 | |
15.3673 | |
15.3376 | |
15.3379 | |
15.2057 | |
15.1844 | |
15.1001 | |
15.0421 | |
15.0094 | |
15.0400 | |
14.9769 | |
14.9509 | |
14.9530 | |
14.9299 | |
14.9137 | |
14.8943 | |
14.8740 | |
14.8450 | |
14.8361 | |
14.7974 | |
14.7539 | |
14.7154 | |
14.6825 | |
14.6410 | |
14.6069 | |
14.5936 | |
14.5705 | |
14.5217 | |
14.4903 | |
14.4684 | |
14.4376 | |
14.4083 | |
14.3798 | |
14.3505 | |
14.3269 | |
14.3144 | |
14.1938 | |
14.1721 | |
14.1936 | |
14.1383 | |
14.1504 | |
14.1422 | |
14.1627 | |
14.1406 | |
14.1593 | |
14.1389 | |
14.1125 | |
14.0825 | |
14.0745 | |
14.0757 | |
14.0566 | |
14.0329 | |
14.0084 | |
13.9964 | |
13.9579 | |
13.9234 | |
13.8857 | |
13.8817 | |
13.8432 | |
13.8190 | |
13.7909 | |
13.7756 | |
13.7375 | |
13.7162 | |
13.7445 | |
13.6965 | |
13.6588 | |
13.6442 | |
13.5821 | |
13.5674 | |
13.5491 | |
13.5203 | |
13.4962 | |
13.4935 | |
13.4808 | |
13.4787 | |
13.4806 | |
13.5048 | |
13.4742 | |
13.5012 | |
13.4114 | |
13.3116 | |
13.4631 | |
13.5239 | |
13.4545 | |
13.3754 | |
13.5947 | |
13.6985 | |
13.7331 | |
13.7126 | |
13.7035 | |
13.7422 | |
13.7261 | |
13.7054 | |
13.7328 | |
13.7954 | |
13.7901 | |
13.7874 | |
13.7129 | |
13.6908 | |
13.6251 | |
13.9091 | |
13.9738 | |
13.9496 | |
13.7872 | |
13.7215 | |
13.6974 | |
13.6269 | |
13.6321 | |
13.6374 | |
13.6246 | |
13.5882 | |
13.5966 | |
13.5958 | |
13.5668 | |
13.6036 | |
13.5788 | |
13.5670 | |
13.5322 | |
13.5657 | |
13.5434 | |
13.5202 | |
13.5007 | |
13.4952 | |
13.4172 | |
13.3542 | |
13.3370 | |
13.3284 | |
13.3549 | |
13.3178 | |
13.3817 | |
13.3931 | |
13.3741 | |
13.3005 | |
13.3525 | |
13.4305 | |
13.3747 | |
13.3220 | |
13.3065 | |
13.1094 | |
13.4108 | |
12.9329 | |
12.8460 | |
12.6325 | |
12.5985 | |
12.6452 | |
12.5889 | |
12.5609 | |
12.6254 | |
12.6383 | |
12.6872 | |
12.6405 | |
12.6472 | |
12.5435 | |
12.6628 | |
12.5765 | |
12.7342 | |
12.6648 | |
12.6297 | |
12.7129 | |
12.7979 | |
12.8327 | |
12.8444 | |
12.8428 | |
12.8523 | |
12.8333 | |
12.8579 | |
12.8897 | |
12.8640 | |
12.7610 | |
12.7975 | |
12.7878 | |
12.7684 | |
12.7798 | |
12.9187 | |
12.8784 | |
12.7880 | |
12.7768 | |
12.7141 | |
12.6677 | |
12.6521 | |
12.5211 | |
12.5343 | |
12.5244 | |
12.5106 | |
12.5068 | |
12.4861 | |
12.5580 | |
12.5269 | |
12.5083 | |
12.4681 | |
12.4733 | |
12.4978 | |
12.4465 | |
12.3220 | |
12.4033 | |
12.3920 | |
12.3890 | |
12.4613 | |
12.3842 | |
12.4608 | |
12.5916 | |
12.6002 | |
12.6200 | |
12.6259 | |
12.6015 | |
12.7273 | |
12.7348 | |
12.7286 | |
12.7226 | |
12.7449 | |
12.7029 | |
12.5893 | |
12.5949 | |
12.5230 | |
12.4991 | |
12.5252 | |
12.5345 | |
12.5389 | |
12.4803 | |
12.4535 | |
12.4534 | |
12.4723 | |
12.4850 | |
12.4528 | |
12.4450 | |
12.4517 | |
12.4464 | |
12.4234 | |
12.4685 | |
12.5125 | |
12.4859 | |
12.5056 | |
12.5137 | |
12.4588 | |
12.5642 | |
12.4131 | |
12.4241 | |
12.4053 | |
12.3984 | |
12.3604 | |
12.4441 | |
12.5536 | |
12.4837 | |
12.5020 | |
12.5762 | |
12.5296 | |
12.5567 | |
12.6294 | |
12.5818 | |
12.5236 | |
12.5941 | |
12.7099 | |
12.7573 | |
12.7921 | |
12.7892 | |
12.8223 | |
12.7881 | |
12.8063 | |
12.7983 | |
12.8344 | |
12.8280 | |
12.8431 | |
12.9244 | |
12.9294 | |
12.9234 | |
12.9064 | |
12.8371 | |
12.8313 | |
12.8132 | |
12.7592 | |
12.7824 | |
12.7084 | |
12.7905 | |
12.8480 | |
12.8156 | |
12.8713 | |
12.8846 | |
13.0348 | |
12.9224 | |
12.9277 | |
12.8953 | |
12.8872 | |
12.9137 | |
12.8830 | |
12.8534 | |
12.8914 | |
12.8434 | |
12.9177 | |
12.8470 | |
12.8524 | |
12.8814 | |
12.8804 | |
12.9044 | |
12.9025 | |
12.8855 | |
12.8373 | |
12.8960 | |
12.8225 | |
12.8235 | |
12.9166 | |
12.9405 | |
12.9637 | |
12.9772 | |
12.9892 | |
12.9929 | |
12.9948 | |
12.9936 | |
12.8138 | |
12.8017 | |
12.7765 | |
12.7529 | |
12.7624 | |
12.7531 | |
12.7501 | |
12.7343 | |
12.7190 | |
12.7077 | |
12.6973 | |
12.6860 | |
12.6737 | |
12.6760 | |
12.6900 | |
12.6780 | |
12.6748 | |
12.6965 | |
12.6891 | |
12.6960 | |
12.7009 | |
12.7022 | |
12.6856 | |
12.6855 | |
12.6746 | |
12.6121 | |
12.5958 | |
12.6722 | |
12.6364 | |
12.5960 | |
12.5531 | |
12.5474 | |
12.5496 | |
12.5360 | |
12.5123 | |
12.5893 | |
12.6167 | |
12.5976 | |
12.6195 | |
12.6424 | |
12.6577 | |
12.6529 | |
12.6436 | |
12.6023 | |
12.7096 | |
12.6654 | |
12.6590 | |
12.6734 | |
12.7365 | |
12.7026 | |
12.7002 | |
12.7315 | |
12.7821 | |
12.7605 | |
12.7579 | |
12.7229 | |
12.8072 | |
12.7422 | |
12.7693 | |
12.7769 | |
12.7850 | |
12.7849 | |
12.7361 | |
12.8077 | |
12.9312 | |
12.9449 | |
13.2115 | |
13.1931 | |
13.2105 | |
13.2823 | |
13.0127 | |
13.0552 | |
12.8125 | |
12.6703 | |
12.7298 | |
12.7714 | |
12.8267 | |
12.7840 | |
12.5333 | |
12.3585 | |
12.3566 | |
12.2099 | |
12.2188 | |
12.2324 | |
12.2488 | |
12.0482 | |
12.0126 | |
11.8752 | |
11.8597 | |
11.7633 | |
11.6713 | |
11.5914 | |
11.5241 | |
11.5944 | |
11.5086 | |
11.3983 | |
11.4348 | |
11.4392 | |
11.4600 | |
11.4670 | |
11.4714 | |
11.5041 | |
11.4528 | |
11.4291 | |
11.3567 | |
11.3318 | |
11.3096 | |
11.3379 | |
11.2976 | |
11.2938 | |
11.2985 | |
11.2624 | |
11.2682 | |
11.2077 | |
11.1881 | |
11.1337 | |
11.1744 | |
11.1908 | |
11.1413 | |
11.1108 | |
11.1597 | |
11.0916 | |
11.0791 | |
11.0737 | |
11.0541 | |
11.0137 | |
10.9966 | |
10.9884 | |
11.0052 | |
10.9892 | |
11.0033 | |
10.9817 | |
10.9536 | |
11.0279 | |
10.9507 | |
10.9814 | |
11.0057 | |
10.9776 | |
10.9147 | |
10.8820 | |
10.8685 | |
10.8582 | |
10.8532 | |
10.8490 | |
10.8126 | |
10.8448 | |
10.8250 | |
10.8234 | |
10.8084 | |
10.8173 | |
10.8049 | |
10.7931 | |
10.8231 | |
10.7280 | |
10.7560 | |
10.8143 | |
10.8752 | |
10.8000 | |
10.7567 | |
10.8166 | |
10.8610 | |
10.8729 | |
10.8593 | |
10.8260 | |
10.7368 | |
10.7097 | |
10.6629 | |
10.6205 | |
10.6400 | |
10.6867 | |
10.8395 | |
10.9529 | |
10.9625 | |
10.9577 | |
10.9498 | |
10.9608 | |
10.9376 | |
10.9595 | |
10.9406 | |
10.9196 | |
10.9075 | |
10.9242 | |
10.8581 | |
10.7561 | |
10.7728 | |
10.7286 | |
10.6426 | |
10.6780 | |
10.6050 | |
10.4897 | |
10.4791 | |
10.4824 | |
10.4864 | |
10.4814 | |
10.4976 | |
10.6170 | |
10.6941 | |
10.6815 | |
10.7310 | |
10.7122 | |
10.7663 | |
10.8519 | |
10.9592 | |
10.9547 | |
10.9239 | |
10.9717 | |
10.8834 | |
10.8834 | |
10.8860 | |
10.7841 | |
10.7540 | |
10.8054 | |
10.7831 | |
10.7706 | |
10.7726 | |
10.7329 | |
10.7031 | |
10.7092 | |
10.6891 | |
10.6718 | |
10.6597 | |
10.6530 | |
10.6608 | |
10.6387 | |
10.6100 | |
10.5299 | |
10.5589 | |
10.5075 | |
10.5285 | |
10.4879 | |
10.5703 | |
10.5521 | |
10.5354 | |
10.5880 | |
10.4979 | |
10.5249 | |
10.6208 | |
10.5643 | |
10.6553 | |
10.7854 | |
10.6505 | |
10.5994 | |
10.4640 | |
10.3877 | |
10.4018 | |
10.3973 | |
10.3979 | |
10.3816 | |
10.3812 | |
10.3918 | |
10.3236 | |
10.3238 | |
10.4011 | |
10.3480 | |
10.4276 | |
10.3602 | |
10.4667 | |
10.6333 | |
10.7959 | |
10.8450 | |
10.8835 | |
10.6198 | |
10.4163 | |
10.4566 | |
11.1661 | |
11.1633 | |
11.2505 | |
11.2940 | |
11.6276 | |
12.1167 | |
12.4016 | |
12.5262 | |
12.4012 | |
12.9138 | |
12.6217 | |
12.6866 | |
11.8899 | |
11.8526 | |
11.7681 | |
11.6780 | |
11.5584 | |
11.5588 | |
11.6351 | |
11.3557 | |
11.2560 | |
11.2057 | |
11.2401 | |
11.0521 | |
11.3306 | |
11.3084 | |
11.1675 | |
10.8655 | |
10.7011 | |
10.8374 | |
10.7648 | |
10.5337 | |
10.4100 | |
10.4749 | |
10.4755 | |
10.5231 | |
10.4252 | |
10.4867 | |
10.5615 | |
10.7246 | |
10.3502 | |
10.2739 | |
10.1787 | |
10.1335 | |
10.1238 | |
10.1240 | |
10.0912 | |
10.0974 | |
10.1441 | |
10.0977 | |
10.0728 | |
10.0360 | |
10.0614 | |
10.0412 | |
10.1119 | |
10.0004 | |
10.0677 | |
10.0675 | |
10.0881 | |
10.0721 | |
10.1384 | |
10.0578 | |
10.1123 | |
10.0951 | |
10.1025 | |
10.1013 | |
10.0854 | |
10.0887 | |
10.1407 | |
10.0495 | |
9.9232 | |
10.0206 | |
10.1356 | |
10.1837 | |
10.2042 | |
10.1526 | |
10.1721 | |
10.0455 | |
10.0580 | |
10.2421 | |
9.9504 | |
9.8844 | |
9.7987 | |
9.6794 | |
9.6481 | |
9.6631 | |
9.6587 | |
9.6447 | |
9.6561 | |
9.6682 | |
9.6248 | |
9.6038 | |
9.5777 | |
9.6064 | |
9.5898 | |
9.6275 | |
9.6154 | |
9.4835 | |
9.5012 | |
9.5007 | |
9.4153 | |
9.4538 | |
9.4782 | |
9.4134 | |
9.4183 | |
9.4283 | |
9.3529 | |
9.3468 | |
9.3496 | |
9.2902 | |
9.4251 | |
9.4153 | |
9.4185 | |
9.4033 | |
9.4428 | |
9.4663 | |
9.3452 | |
9.4700 | |
9.5143 | |
9.5279 | |
9.5222 | |
9.5538 | |
9.5074 | |
9.5541 | |
9.5605 | |
9.5975 | |
9.6691 | |
9.5692 | |
9.6540 | |
9.7552 | |
9.7479 | |
9.7396 | |
9.7758 | |
9.7057 | |
9.7923 | |
9.6375 | |
9.8319 | |
9.8755 | |
9.9277 | |
9.9940 | |
10.0216 | |
10.0485 | |
10.0551 | |
10.0153 | |
10.0339 | |
10.0036 | |
9.9857 | |
9.9354 | |
9.9070 | |
9.9241 | |
9.9582 | |
9.8459 | |
9.7431 | |
9.9062 | |
9.6651 | |
9.6096 | |
9.6801 | |
9.8905 | |
9.9709 | |
9.8707 | |
9.7864 | |
9.5525 | |
9.8462 | |
10.0014 | |
9.5722 | |
9.4918 | |
9.1345 | |
9.1718 | |
9.1027 | |
8.8588 | |
8.7530 | |
8.5719 | |
8.5759 | |
8.4461 | |
8.4384 | |
8.3367 | |
8.4450 | |
8.3424 | |
8.4041 | |
8.1273 | |
8.1442 | |
8.0317 | |
8.0023 | |
7.9466 | |
7.7662 | |
7.7782 | |
7.7968 | |
7.6796 | |
7.7227 | |
7.7771 | |
7.6776 | |
7.6975 | |
7.7353 | |
7.8158 | |
7.8352 | |
8.0530 | |
8.2439 | |
8.4566 | |
8.6639 | |
8.7394 | |
8.8000 | |
8.8033 | |
9.0036 | |
8.6119 | |
8.3683 | |
8.1896 | |
7.9461 | |
7.9160 | |
7.8221 | |
7.9595 | |
7.9047 | |
7.7732 | |
8.1525 | |
8.3133 | |
8.3169 | |
8.3986 | |
8.3970 | |
8.3177 | |
8.3541 | |
8.3742 | |
8.3759 | |
8.3662 | |
8.3411 | |
8.3113 | |
8.3430 | |
8.3224 | |
8.2712 | |
8.2435 | |
8.3721 | |
8.3545 | |
8.2971 | |
8.2876 | |
8.2819 | |
8.2538 | |
8.2804 | |
8.3639 | |
8.3175 | |
8.2998 | |
8.2898 | |
8.3328 | |
8.3574 | |
8.4413 | |
8.4913 | |
8.5171 | |
8.5826 | |
8.5297 | |
8.5680 | |
8.6332 | |
8.6260 | |
8.6350 | |
8.7098 | |
8.5963 | |
8.5847 | |
8.7100 | |
8.7686 | |
8.7050 | |
8.6634 | |
8.6681 | |
8.6677 | |
8.6457 | |
8.7053 | |
8.6979 | |
8.7122 | |
8.7551 | |
8.8572 | |
8.8457 | |
8.9585 | |
8.9942 | |
8.9883 | |
8.9962 | |
9.0311 | |
9.0303 | |
9.0642 | |
9.1199 | |
9.0574 | |
9.0367 | |
9.0615 | |
9.0543 | |
9.0738 | |
9.0529 | |
9.1709 | |
9.2277 | |
9.1719 | |
9.2169 | |
9.1810 | |
9.2791 | |
9.1852 | |
9.1010 | |
9.0110 | |
9.0432 | |
9.0590 | |
8.9496 | |
8.8599 | |
8.8837 | |
8.8945 | |
8.9065 | |
8.8855 | |
8.9465 | |
9.0214 | |
9.0180 | |
9.0461 | |
8.9672 | |
9.1542 | |
8.9569 | |
8.9027 | |
8.8665 | |
8.9901 | |
9.0081 | |
9.0014 | |
9.0867 | |
9.0750 | |
9.0533 | |
9.0946 | |
9.1040 | |
9.1925 | |
9.3439 | |
9.2981 | |
9.4353 | |
9.2409 | |
9.2137 | |
9.1875 | |
9.2468 | |
9.1476 | |
9.2089 | |
9.0765 | |
9.1755 | |
9.3745 | |
9.3885 | |
9.4462 | |
9.4337 | |
9.4566 | |
9.4778 | |
9.4779 | |
9.5054 | |
9.5052 | |
9.5117 | |
9.5153 | |
9.5208 | |
9.5456 | |
9.5672 | |
9.5746 | |
9.5748 | |
9.5138 | |
9.4833 | |
9.4194 | |
9.5182 | |
9.5263 | |
9.4485 | |
9.4289 | |
9.4102 | |
9.1160 | |
9.1370 | |
9.2839 | |
9.4154 | |
9.4588 | |
9.5296 | |
9.5997 | |
9.5914 | |
9.5856 | |
9.6180 | |
9.7000 | |
9.7491 | |
9.7763 | |
9.7557 | |
9.8951 | |
10.1048 | |
10.1537 | |
10.1383 | |
10.1340 | |
10.1021 | |
10.1309 | |
10.1054 | |
10.1271 | |
10.1240 | |
10.0835 | |
10.0555 | |
10.0747 | |
10.0655 | |
10.0330 | |
9.9580 | |
10.0091 | |
10.1264 | |
10.0749 | |
9.9978 | |
9.9773 | |
10.0203 | |
9.8008 | |
9.7924 | |
9.8684 | |
9.8659 | |
9.8955 | |
9.8500 | |
9.8587 | |
9.8650 | |
9.9374 | |
9.8590 | |
9.8180 | |
9.7534 | |
9.7919 | |
9.7358 | |
9.7051 | |
9.7315 | |
9.7036 |