ประวัติ ศาสตร์ ปาตากามาเก๊า / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /KES ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 20.2989 ชิลลิงเคนยา

ขั้นต่ำใน

1 ปาตากามาเก๊า = 7.6702 ชิลลิงเคนยา

ประวัติราคา KES / MOP

Date MOP/KES
16.0083
15.9920
16.0001
16.0552
16.0213
16.0363
16.0437
16.0300
16.0569
16.0273
16.0142
16.0069
15.9985
16.0099
16.0706
16.1513
16.1040
16.0673
16.0535
16.0570
15.9926
16.0127
16.0208
16.0271
16.0348
16.0613
16.0613
16.0609
16.0822
16.0910
16.0892
16.0858
16.1279
16.1163
16.1670
16.1587
16.1302
16.1380
16.1504
16.1310
16.1223
16.1289
16.1446
16.1511
16.1422
16.1519
16.0876
16.0777
16.0660
15.9868
15.9781
15.9912
16.0025
16.0159
16.0135
15.9962
16.0273
16.0014
15.9970
15.9909
16.0324
16.0388
16.1365
16.1305
16.1738
16.2471
16.2174
16.1789
16.1390
16.1604
16.1747
16.1611
16.1055
16.1747
16.1175
16.0783
16.2200
16.1082
16.1406
16.1425
16.1497
16.1691
16.1513
16.1385
16.1401
16.1772
16.1561
16.1816
16.1098
16.1074
16.1208
16.1159
16.1267
16.1284
16.1287
16.0912
16.0624
16.0316
16.0322
16.0639
16.0556
16.1271
16.2235
16.1869
16.2857
15.9534
15.8481
16.0297
16.0726
16.1002
16.0892
16.2058
16.3466
15.9323
16.3114
16.7082
16.5959
16.5957
16.1509
15.8048
16.4377
16.4160
16.8230
17.2531
17.9290
17.9608
17.7642
19.8013
20.1690
20.1696
20.1810
19.7407
19.5554
19.5112
19.2213
19.2434
19.1326
19.0067
19.0144
18.9840
18.9033
18.7096
18.7073
18.6147
18.5589
18.3901
18.3774
18.3377
18.2597
18.1489
18.0547
17.9664
17.9016
17.8121
17.7362
17.7040
17.6649
17.5943
17.4006
17.4543
17.4659
17.3515
17.2704
17.2183
17.1725
17.0889
16.9749
16.8855
16.7511
16.8122
16.6596
16.0038
15.8992
15.7245
15.6329
15.4910
15.4552
15.4218
15.3964
15.4000
15.3817
15.3499
15.3470
15.3673
15.3376
15.3379
15.2057
15.1844
15.1001
15.0421
15.0094
15.0400
14.9769
14.9509
14.9530
14.9299
14.9137
14.8943
14.8740
14.8450
14.8361
14.7974
14.7539
14.7154
14.6825
14.6410
14.6069
14.5936
14.5705
14.5217
14.4903
14.4684
14.4376
14.4083
14.3798
14.3505
14.3269
14.3144
14.1938
14.1721
14.1936
14.1383
14.1504
14.1422
14.1627
14.1406
14.1593
14.1389
14.1125
14.0825
14.0745
14.0757
14.0566
14.0329
14.0084
13.9964
13.9579
13.9234
13.8857
13.8817
13.8432
13.8190
13.7909
13.7756
13.7375
13.7162
13.7445
13.6965
13.6588
13.6442
13.5821
13.5674
13.5491
13.5203
13.4962
13.4935
13.4808
13.4787
13.4806
13.5048
13.4742
13.5012
13.4114
13.3116
13.4631
13.5239
13.4545
13.3754
13.5947
13.6985
13.7331
13.7126
13.7035
13.7422
13.7261
13.7054
13.7328
13.7954
13.7901
13.7874
13.7129
13.6908
13.6251
13.9091
13.9738
13.9496
13.7872
13.7215
13.6974
13.6269
13.6321
13.6374
13.6246
13.5882
13.5966
13.5958
13.5668
13.6036
13.5788
13.5670
13.5322
13.5657
13.5434
13.5202
13.5007
13.4952
13.4172
13.3542
13.3370
13.3284
13.3549
13.3178
13.3817
13.3931
13.3741
13.3005
13.3525
13.4305
13.3747
13.3220
13.3065
13.1094
13.4108
12.9329
12.8460
12.6325
12.5985
12.6452
12.5889
12.5609
12.6254
12.6383
12.6872
12.6405
12.6472
12.5435
12.6628
12.5765
12.7342
12.6648
12.6297
12.7129
12.7979
12.8327
12.8444
12.8428
12.8523
12.8333
12.8579
12.8897
12.8640
12.7610
12.7975
12.7878
12.7684
12.7798
12.9187
12.8784
12.7880
12.7768
12.7141
12.6677
12.6521
12.5211
12.5343
12.5244
12.5106
12.5068
12.4861
12.5580
12.5269
12.5083
12.4681
12.4733
12.4978
12.4465
12.3220
12.4033
12.3920
12.3890
12.4613
12.3842
12.4608
12.5916
12.6002
12.6200
12.6259
12.6015
12.7273
12.7348
12.7286
12.7226
12.7449
12.7029
12.5893
12.5949
12.5230
12.4991
12.5252
12.5345
12.5389
12.4803
12.4535
12.4534
12.4723
12.4850
12.4528
12.4450
12.4517
12.4464
12.4234
12.4685
12.5125
12.4859
12.5056
12.5137
12.4588
12.5642
12.4131
12.4241
12.4053
12.3984
12.3604
12.4441
12.5536
12.4837
12.5020
12.5762
12.5296
12.5567
12.6294
12.5818
12.5236
12.5941
12.7099
12.7573
12.7921
12.7892
12.8223
12.7881
12.8063
12.7983
12.8344
12.8280
12.8431
12.9244
12.9294
12.9234
12.9064
12.8371
12.8313
12.8132
12.7592
12.7824
12.7084
12.7905
12.8480
12.8156
12.8713
12.8846
13.0348
12.9224
12.9277
12.8953
12.8872
12.9137
12.8830
12.8534
12.8914
12.8434
12.9177
12.8470
12.8524
12.8814
12.8804
12.9044
12.9025
12.8855
12.8373
12.8960
12.8225
12.8235
12.9166
12.9405
12.9637
12.9772
12.9892
12.9929
12.9948
12.9936
12.8138
12.8017
12.7765
12.7529
12.7624
12.7531
12.7501
12.7343
12.7190
12.7077
12.6973
12.6860
12.6737
12.6760
12.6900
12.6780
12.6748
12.6965
12.6891
12.6960
12.7009
12.7022
12.6856
12.6855
12.6746
12.6121
12.5958
12.6722
12.6364
12.5960
12.5531
12.5474
12.5496
12.5360
12.5123
12.5893
12.6167
12.5976
12.6195
12.6424
12.6577
12.6529
12.6436
12.6023
12.7096
12.6654
12.6590
12.6734
12.7365
12.7026
12.7002
12.7315
12.7821
12.7605
12.7579
12.7229
12.8072
12.7422
12.7693
12.7769
12.7850
12.7849
12.7361
12.8077
12.9312
12.9449
13.2115
13.1931
13.2105
13.2823
13.0127
13.0552
12.8125
12.6703
12.7298
12.7714
12.8267
12.7840
12.5333
12.3585
12.3566
12.2099
12.2188
12.2324
12.2488
12.0482
12.0126
11.8752
11.8597
11.7633
11.6713
11.5914
11.5241
11.5944
11.5086
11.3983
11.4348
11.4392
11.4600
11.4670
11.4714
11.5041
11.4528
11.4291
11.3567
11.3318
11.3096
11.3379
11.2976
11.2938
11.2985
11.2624
11.2682
11.2077
11.1881
11.1337
11.1744
11.1908
11.1413
11.1108
11.1597
11.0916
11.0791
11.0737
11.0541
11.0137
10.9966
10.9884
11.0052
10.9892
11.0033
10.9817
10.9536
11.0279
10.9507
10.9814
11.0057
10.9776
10.9147
10.8820
10.8685
10.8582
10.8532
10.8490
10.8126
10.8448
10.8250
10.8234
10.8084
10.8173
10.8049
10.7931
10.8231
10.7280
10.7560
10.8143
10.8752
10.8000
10.7567
10.8166
10.8610
10.8729
10.8593
10.8260
10.7368
10.7097
10.6629
10.6205
10.6400
10.6867
10.8395
10.9529
10.9625
10.9577
10.9498
10.9608
10.9376
10.9595
10.9406
10.9196
10.9075
10.9242
10.8581
10.7561
10.7728
10.7286
10.6426
10.6780
10.6050
10.4897
10.4791
10.4824
10.4864
10.4814
10.4976
10.6170
10.6941
10.6815
10.7310
10.7122
10.7663
10.8519
10.9592
10.9547
10.9239
10.9717
10.8834
10.8834
10.8860
10.7841
10.7540
10.8054
10.7831
10.7706
10.7726
10.7329
10.7031
10.7092
10.6891
10.6718
10.6597
10.6530
10.6608
10.6387
10.6100
10.5299
10.5589
10.5075
10.5285
10.4879
10.5703
10.5521
10.5354
10.5880
10.4979
10.5249
10.6208
10.5643
10.6553
10.7854
10.6505
10.5994
10.4640
10.3877
10.4018
10.3973
10.3979
10.3816
10.3812
10.3918
10.3236
10.3238
10.4011
10.3480
10.4276
10.3602
10.4667
10.6333
10.7959
10.8450
10.8835
10.6198
10.4163
10.4566
11.1661
11.1633
11.2505
11.2940
11.6276
12.1167
12.4016
12.5262
12.4012
12.9138
12.6217
12.6866
11.8899
11.8526
11.7681
11.6780
11.5584
11.5588
11.6351
11.3557
11.2560
11.2057
11.2401
11.0521
11.3306
11.3084
11.1675
10.8655
10.7011
10.8374
10.7648
10.5337
10.4100
10.4749
10.4755
10.5231
10.4252
10.4867
10.5615
10.7246
10.3502
10.2739
10.1787
10.1335
10.1238
10.1240
10.0912
10.0974
10.1441
10.0977
10.0728
10.0360
10.0614
10.0412
10.1119
10.0004
10.0677
10.0675
10.0881
10.0721
10.1384
10.0578
10.1123
10.0951
10.1025
10.1013
10.0854
10.0887
10.1407
10.0495
9.9232
10.0206
10.1356
10.1837
10.2042
10.1526
10.1721
10.0455
10.0580
10.2421
9.9504
9.8844
9.7987
9.6794
9.6481
9.6631
9.6587
9.6447
9.6561
9.6682
9.6248
9.6038
9.5777
9.6064
9.5898
9.6275
9.6154
9.4835
9.5012
9.5007
9.4153
9.4538
9.4782
9.4134
9.4183
9.4283
9.3529
9.3468
9.3496
9.2902
9.4251
9.4153
9.4185
9.4033
9.4428
9.4663
9.3452
9.4700
9.5143
9.5279
9.5222
9.5538
9.5074
9.5541
9.5605
9.5975
9.6691
9.5692
9.6540
9.7552
9.7479
9.7396
9.7758
9.7057
9.7923
9.6375
9.8319
9.8755
9.9277
9.9940
10.0216
10.0485
10.0551
10.0153
10.0339
10.0036
9.9857
9.9354
9.9070
9.9241
9.9582
9.8459
9.7431
9.9062
9.6651
9.6096
9.6801
9.8905
9.9709
9.8707
9.7864
9.5525
9.8462
10.0014
9.5722
9.4918
9.1345
9.1718
9.1027
8.8588
8.7530
8.5719
8.5759
8.4461
8.4384
8.3367
8.4450
8.3424
8.4041
8.1273
8.1442
8.0317
8.0023
7.9466
7.7662
7.7782
7.7968
7.6796
7.7227
7.7771
7.6776
7.6975
7.7353
7.8158
7.8352
8.0530
8.2439
8.4566
8.6639
8.7394
8.8000
8.8033
9.0036
8.6119
8.3683
8.1896
7.9461
7.9160
7.8221
7.9595
7.9047
7.7732
8.1525
8.3133
8.3169
8.3986
8.3970
8.3177
8.3541
8.3742
8.3759
8.3662
8.3411
8.3113
8.3430
8.3224
8.2712
8.2435
8.3721
8.3545
8.2971
8.2876
8.2819
8.2538
8.2804
8.3639
8.3175
8.2998
8.2898
8.3328
8.3574
8.4413
8.4913
8.5171
8.5826
8.5297
8.5680
8.6332
8.6260
8.6350
8.7098
8.5963
8.5847
8.7100
8.7686
8.7050
8.6634
8.6681
8.6677
8.6457
8.7053
8.6979
8.7122
8.7551
8.8572
8.8457
8.9585
8.9942
8.9883
8.9962
9.0311
9.0303
9.0642
9.1199
9.0574
9.0367
9.0615
9.0543
9.0738
9.0529
9.1709
9.2277
9.1719
9.2169
9.1810
9.2791
9.1852
9.1010