Története napidíjak MRO /UGX óta szombat, 27 március 2004.
A maximális született
1 mauritániai ouguiya = 18.2240 ugandai shilling
A minimum az
1 mauritániai ouguiya = 6.0692 ugandai shilling
Date | MRO/UGX |
---|---|
10.5153 | |
10.6037 | |
10.6131 | |
10.5292 | |
10.6876 | |
10.7772 | |
10.8953 | |
10.9280 | |
11.0113 | |
11.0012 | |
11.0692 | |
10.8447 | |
10.7942 | |
10.6937 | |
10.6778 | |
10.6971 | |
10.7375 | |
10.7376 | |
10.7477 | |
10.6713 | |
10.6426 | |
10.6684 | |
10.6482 | |
10.6962 | |
10.6258 | |
10.5159 | |
10.4725 | |
10.4404 | |
10.4635 | |
10.3873 | |
10.3816 | |
10.3414 | |
10.4064 | |
10.4483 | |
10.3887 | |
10.3950 | |
10.3877 | |
10.4603 | |
10.4394 | |
10.2154 | |
10.2249 | |
10.3041 | |
10.4776 | |
10.4604 | |
10.3474 | |
10.3488 | |
10.4262 | |
10.4701 | |
10.4206 | |
10.4133 | |
10.4492 | |
10.4100 | |
10.4514 | |
10.4847 | |
10.5621 | |
10.4782 | |
10.5037 | |
10.4784 | |
10.5428 | |
10.4133 | |
10.3636 | |
10.3057 | |
10.3358 | |
10.3581 | |
10.3679 | |
10.4811 | |
10.5205 | |
10.2685 | |
10.3025 | |
10.3833 | |
10.3879 | |
10.4122 | |
10.5603 | |
10.5808 | |
10.6750 | |
10.6784 | |
10.7315 | |
10.9088 | |
10.6846 | |
10.8942 | |
10.7920 | |
10.7983 | |
10.7158 | |
10.7365 | |
10.8356 | |
10.7918 | |
10.5512 | |
10.9108 | |
10.9217 | |
10.8205 | |
10.6858 | |
10.5792 | |
10.5697 | |
10.5740 | |
10.5469 | |
10.4850 | |
10.5288 | |
10.6046 | |
10.3268 | |
10.2246 | |
10.0977 | |
10.0024 | |
9.8981 | |
10.0778 | |
10.1232 | |
10.1357 | |
10.0091 | |
9.8592 | |
9.8996 | |
9.8641 | |
9.9464 | |
9.9539 | |
9.8988 | |
9.9539 | |
9.9442 | |
10.0075 | |
9.9298 | |
9.9725 | |
9.9981 | |
9.9871 | |
10.0017 | |
9.8882 | |
9.9209 | |
9.9610 | |
9.9914 | |
10.1395 | |
10.0710 | |
9.9715 | |
9.8754 | |
9.9103 | |
9.8733 | |
9.8681 | |
9.9051 | |
9.9031 | |
9.9018 | |
9.9000 | |
9.9435 | |
9.9308 | |
9.9546 | |
9.9270 | |
9.9850 | |
9.9631 | |
9.9239 | |
9.8764 | |
9.9095 | |
9.9338 | |
9.9622 | |
9.9038 | |
9.9608 | |
9.9997 | |
10.0854 | |
10.1403 | |
10.1913 | |
10.2494 | |
10.2541 | |
10.2666 | |
10.2561 | |
10.2620 | |
10.2664 | |
10.2883 | |
10.2574 | |
10.2638 | |
10.3046 | |
10.3287 | |
10.3238 | |
10.3631 | |
10.3033 | |
10.2103 | |
10.2167 | |
10.2825 | |
10.3122 | |
10.3746 | |
10.3849 | |
10.3363 | |
10.3716 | |
10.4633 | |
10.4557 | |
10.4819 | |
10.3744 | |
10.3616 | |
10.3766 | |
10.3412 | |
10.3735 | |
10.3305 | |
10.2857 | |
10.2880 | |
10.2774 | |
10.2931 | |
10.3147 | |
10.3523 | |
10.3678 | |
10.3788 | |
10.4201 | |
10.4502 | |
10.4392 | |
10.4377 | |
10.4465 | |
10.5872 | |
10.6184 | |
10.6183 | |
10.6260 | |
10.6420 | |
10.6481 | |
10.5623 | |
10.5112 | |
10.5460 | |
10.6288 | |
10.7967 | |
10.4821 | |
10.4132 | |
10.3829 | |
10.2885 | |
10.2644 | |
10.2948 | |
10.2845 | |
10.3151 | |
10.2860 | |
10.2800 | |
10.3963 | |
10.2811 | |
10.2583 | |
10.2849 | |
10.3217 | |
10.3527 | |
10.3636 | |
10.3367 | |
10.3544 | |
10.3767 | |
10.3896 | |
10.3350 | |
10.3670 | |
10.3237 | |
10.3433 | |
10.2917 | |
10.2766 | |
10.2831 | |
10.3172 | |
10.3235 | |
10.3450 | |
10.3468 | |
10.3420 | |
10.3696 | |
10.3507 | |
10.3460 | |
10.3556 | |
10.4321 | |
10.3241 | |
10.4622 | |
10.5315 | |
10.5537 | |
10.5319 | |
10.5461 | |
10.5677 | |
10.5595 | |
10.4887 | |
10.4898 | |
10.4751 | |
10.4622 | |
10.4008 | |
10.3735 | |
10.3778 | |
10.4002 | |
10.3455 | |
10.2814 | |
10.2758 | |
10.2809 | |
10.3136 | |
10.3004 | |
10.3693 | |
10.3637 | |
10.4457 | |
10.3966 | |
10.3893 | |
10.3790 | |
10.4492 | |
10.4367 | |
10.4750 | |
10.4621 | |
10.4944 | |
10.5226 | |
10.5319 | |
10.5246 | |
10.5924 | |
18.2240 | |
10.7283 | |
10.6996 | |
10.6893 | |
10.5884 | |
10.5522 | |
10.5140 | |
10.5137 | |
10.4768 | |
10.4003 | |
10.3932 | |
10.4626 | |
10.3626 | |
10.6985 | |
10.9132 | |
10.8713 | |
10.8140 | |
10.6810 | |
10.6465 | |
10.5738 | |
10.4816 | |
10.4132 | |
10.4416 | |
10.4090 | |
10.3955 | |
10.3701 | |
10.3305 | |
10.3740 | |
10.3208 | |
10.2485 | |
10.2740 | |
10.2282 | |
10.2450 | |
10.2430 | |
10.2316 | |
10.2424 | |
10.2381 | |
10.2262 | |
10.2761 | |
10.3049 | |
10.2563 | |
10.2245 | |
10.2085 | |
10.1847 | |
10.2241 | |
10.2070 | |
10.2248 | |
10.2489 | |
10.2594 | |
10.2701 | |
10.2712 | |
9.9729 | |
9.9361 | |
9.9088 | |
9.9101 | |
9.8530 | |
9.9114 | |
9.9363 | |
9.8776 | |
9.9654 | |
9.9433 | |
9.9875 | |
10.0823 | |
9.9682 | |
9.9340 | |
10.0500 | |
10.0414 | |
9.9569 | |
10.0222 | |
9.9592 | |
9.9902 | |
10.0371 | |
10.0830 | |
10.0864 | |
10.0913 | |
10.1362 | |
10.0739 | |
10.0138 | |
10.0233 | |
10.0483 | |
10.0141 | |
10.0489 | |
10.0113 | |
10.0532 | |
10.0336 | |
10.0335 | |
10.0114 | |
10.0112 | |
10.0664 | |
10.0475 | |
10.0895 | |
10.1456 | |
10.0896 | |
10.0027 | |
10.0057 | |
10.0111 | |
10.2026 | |
10.1970 | |
10.0982 | |
9.9718 | |
9.8537 | |
9.7054 | |
9.6914 | |
9.7524 | |
9.6050 | |
9.5626 | |
9.5569 | |
9.5257 | |
9.5399 | |
9.5940 | |
9.5145 | |
9.5330 | |
9.5007 | |
9.5343 | |
9.6111 | |
9.5118 | |
9.5174 | |
9.9005 | |
9.9505 | |
9.5654 | |
9.8260 | |
9.8005 | |
9.7309 | |
9.8643 | |
9.7178 | |
9.8496 | |
9.9606 | |
9.9806 | |
9.7782 | |
9.8862 | |
9.9769 | |
10.1329 | |
10.0807 | |
10.1472 | |
10.0301 | |
10.0749 | |
10.0715 | |
10.2257 | |
10.3872 | |
10.9082 | |
10.1071 | |
10.2065 | |
10.9397 | |
10.5996 | |
10.8520 | |
11.0467 | |
11.2255 | |
11.0464 | |
11.2580 | |
10.7584 | |
10.7102 | |
11.2376 | |
10.0462 | |
10.8892 | |
11.9881 | |
12.1002 | |
12.6240 | |
12.4613 | |
12.4547 | |
11.6031 | |
11.5562 | |
11.4768 | |
11.5559 | |
11.4358 | |
11.1381 | |
10.9273 | |
10.5651 | |
10.2497 | |
10.2109 | |
10.0179 | |
10.4599 | |
10.0325 | |
10.2336 | |
9.8640 | |
9.7890 | |
9.7922 | |
9.5767 | |
9.6246 | |
9.4441 | |
9.7143 | |
9.6476 | |
9.5280 | |
9.4957 | |
9.4841 | |
9.4115 | |
9.4066 | |
10.1479 | |
10.2144 | |
9.9439 | |
9.8809 | |
9.8078 | |
9.8270 | |
9.8780 | |
9.8239 | |
9.9680 | |
9.8327 | |
9.5963 | |
9.4760 | |
9.4654 | |
9.5278 | |
9.5649 | |
9.5634 | |
9.4731 | |
9.3759 | |
9.2380 | |
9.1974 | |
9.2227 | |
9.1265 | |
9.2294 | |
9.1456 | |
9.1014 | |
8.9939 | |
8.9519 | |
8.9499 | |
8.9750 | |
8.9255 | |
8.8917 | |
8.9508 | |
8.9654 | |
9.0284 | |
9.0186 | |
9.1149 | |
9.0580 | |
8.9328 | |
8.9227 | |
8.8307 | |
8.7657 | |
8.6941 | |
8.6389 | |
8.5847 | |
8.6062 | |
8.5544 | |
8.5519 | |
8.4722 | |
8.5344 | |
8.7250 | |
8.6189 | |
8.6854 | |
8.6554 | |
8.6449 | |
8.6702 | |
8.4538 | |
8.4562 | |
8.4792 | |
8.5022 | |
8.5129 | |
8.5528 | |
8.6616 | |
8.6643 | |
8.6586 | |
8.5950 | |
8.6087 | |
8.6086 | |
8.6812 | |
8.6978 | |
8.3531 | |
8.3553 | |
8.3336 | |
8.3824 | |
8.4610 | |
8.5586 | |
8.4273 | |
8.9269 | |
8.4651 | |
8.7061 | |
8.7898 | |
8.7105 | |
8.5632 | |
8.5512 | |
8.5591 | |
8.5845 | |
8.5479 | |
8.7815 | |
8.8187 | |
8.7148 | |
8.7285 | |
8.7139 | |
8.6777 | |
8.6953 | |
8.7675 | |
8.7101 | |
8.6156 | |
9.7720 | |
9.6702 | |
9.9173 | |
9.4076 | |
9.1783 | |
9.3780 | |
9.2973 | |
9.2764 | |
9.1602 | |
9.0083 | |
9.0326 | |
8.9240 | |
8.9077 | |
8.8474 | |
8.8674 | |
8.8699 | |
8.8746 | |
8.8705 | |
8.9885 | |
8.9053 | |
8.9570 | |
8.9121 | |
9.0211 | |
8.9960 | |
8.9253 | |
8.7890 | |
8.7410 | |
8.6524 | |
8.6535 | |
8.6104 | |
8.6048 | |
8.5675 | |
8.4997 | |
8.3853 | |
8.3124 | |
8.2962 | |
8.3479 | |
8.3437 | |
8.2705 | |
8.2051 | |
8.2419 | |
8.2550 | |
8.2620 | |
8.3565 | |
8.4926 | |
8.5174 | |
8.4873 | |
8.4656 | |
8.5493 | |
8.5555 | |
8.4856 | |
8.4246 | |
8.4790 | |
8.6572 | |
8.6340 | |
8.6556 | |
8.5644 | |
8.6186 | |
8.5826 | |
8.6406 | |
8.4702 | |
8.4325 | |
8.7608 | |
8.3648 | |
8.0206 | |
7.9637 | |
8.0066 | |
8.0782 | |
8.2550 | |
8.4402 | |
8.5248 | |
8.6200 | |
8.5658 | |
8.2919 | |
8.5849 | |
8.6725 | |
9.0490 | |
8.8440 | |
9.0420 | |
9.1358 | |
9.0239 | |
9.6402 | |
9.8410 | |
10.0141 | |
10.0879 | |
10.0990 | |
9.8182 | |
9.9044 | |
10.0440 | |
10.1617 | |
10.0285 | |
9.9117 | |
9.7044 | |
9.4591 | |
9.4244 | |
9.3289 | |
9.4437 | |
9.2768 | |
9.2570 | |
8.9701 | |
8.9416 | |
8.7086 | |
8.7930 | |
8.7670 | |
8.8271 | |
8.7204 | |
8.7309 | |
8.7737 | |
8.7251 | |
8.2659 | |
8.5320 | |
8.3911 | |
8.5278 | |
8.5008 | |
8.4301 | |
8.1975 | |
8.3232 | |
8.4477 | |
8.3382 | |
8.2990 | |
8.3340 | |
8.3435 | |
8.3571 | |
8.1868 | |
8.1986 | |
8.1843 | |
8.1437 | |
8.3112 | |
8.3012 | |
8.2429 | |
8.3108 | |
8.0995 | |
8.1062 | |
8.1096 | |
8.0504 | |
7.9099 | |
7.8548 | |
7.8549 | |
7.8635 | |
7.9131 | |
7.9087 | |
7.9430 | |
8.0025 | |
7.7536 | |
7.7524 | |
7.8354 | |
7.9335 | |
7.9926 | |
8.0421 | |
8.0495 | |
8.0647 | |
8.2419 | |
8.1615 | |
8.3269 | |
8.2627 | |
8.2162 | |
7.9821 | |
7.8800 | |
7.9359 | |
7.8017 | |
7.8406 | |
7.8259 | |
7.8788 | |
7.8836 | |
7.9465 | |
7.9656 | |
7.8802 | |
7.8423 | |
7.7604 | |
7.8174 | |
7.6299 | |
7.5066 | |
7.5699 | |
7.4310 | |
7.3351 | |
7.2915 | |
7.3299 | |
7.3476 | |
7.3157 | |
7.1688 | |
7.1859 | |
7.1795 | |
7.1615 | |
7.2128 | |
7.2274 | |
7.2052 | |
7.2945 | |
7.4117 | |
7.4723 | |
7.5169 | |
7.4991 | |
7.6542 | |
7.7296 | |
7.9024 | |
7.9430 | |
7.8961 | |
7.9739 | |
8.0511 | |
8.0100 | |
7.9372 | |
8.0843 | |
7.9812 | |
7.8537 | |
8.0213 | |
8.2963 | |
8.2663 | |
8.4092 | |
8.5454 | |
8.5559 | |
8.4366 | |
8.4945 | |
8.5018 | |
8.2827 | |
8.1367 | |
8.2468 | |
8.1794 | |
7.9780 | |
7.8857 | |
7.8806 | |
7.7620 | |
7.7698 | |
7.6271 | |
7.6855 | |
7.7355 | |
7.8535 | |
7.7711 | |
7.5641 | |
7.5807 | |
7.5887 | |
7.4845 | |
7.8936 | |
7.9167 | |
7.9305 | |
7.7945 | |
7.7662 | |
7.8177 | |
8.0145 | |
7.6313 | |
7.6778 | |
7.1396 | |
7.2883 | |
7.2456 | |
7.1754 | |
7.2296 | |
7.2036 | |
7.1639 | |
7.1616 | |
7.0797 | |
7.1164 | |
7.2678 | |
7.2823 | |
7.1348 | |
7.1967 | |
7.1048 | |
6.9743 | |
6.8271 | |
6.7246 | |
6.8064 | |
6.8312 | |
6.8579 | |
6.7982 | |
6.9925 | |
6.9617 | |
6.9822 | |
7.0513 | |
7.0073 | |
6.7294 | |
7.0014 | |
6.9678 | |
6.8203 | |
6.8329 | |
6.8255 | |
6.8220 | |
6.8338 | |
6.9399 | |
6.9554 | |
6.8901 | |
6.8908 | |
6.8832 | |
6.8926 | |
6.7702 | |
6.8485 | |
6.8001 | |
7.0500 | |
6.7318 | |
6.8318 | |
6.8244 | |
6.8306 | |
6.7849 | |
6.8824 | |
6.8777 | |
6.8490 | |
6.9783 | |
6.9975 | |
6.9606 | |
6.8908 | |
7.1001 | |
7.0190 | |
7.2094 | |
7.0894 | |
7.0849 | |
6.9378 | |
6.5974 | |
6.5969 | |
6.4280 | |
6.3407 | |
6.1970 | |
6.2204 | |
6.3819 | |
6.3639 | |
6.6194 | |
6.6982 | |
6.5941 | |
6.6690 | |
6.3632 | |
6.4809 | |
6.4655 | |
6.4836 | |
6.5226 | |
6.5374 | |
6.4881 | |
6.5834 | |
6.6106 | |
6.5953 | |
6.5703 | |
6.5746 | |
6.6018 | |
6.5896 | |
6.6178 | |
6.7128 | |
6.7225 | |
6.7594 | |
6.4662 | |
6.6425 | |
6.6587 | |
6.6969 | |
6.7270 | |
6.7558 | |
6.7910 | |
6.7904 | |
6.8009 | |
6.7993 | |
6.8566 | |
6.8462 | |
6.8172 | |
6.8041 | |
6.8875 | |
6.8748 | |
6.9643 | |
6.9580 | |
6.9504 | |
6.9579 | |
6.8864 | |
6.8361 | |
6.8837 | |
6.9758 | |
6.8419 | |
6.9606 | |
6.9142 | |
6.8698 | |
6.9749 | |
6.9290 | |
6.9286 | |
6.9007 | |
6.8388 | |
6.8144 | |
6.8273 | |
6.8464 | |
6.9520 | |
6.9155 | |
6.8952 | |
6.9151 | |
6.8698 | |
6.9222 | |
7.0385 | |
6.9209 | |
6.8101 | |
6.7965 | |
6.7700 | |
6.7211 | |
6.7771 | |
6.8021 | |
6.5174 | |
6.5224 | |
6.7738 | |
6.4783 | |
6.4626 | |
6.5401 | |
6.5719 | |
6.7819 | |
6.5236 | |
6.6433 | |
6.6218 | |
6.7511 | |
6.8835 | |
6.9366 | |
6.9117 | |
6.9442 | |
7.0024 | |
6.9143 | |
6.9143 | |
6.8422 | |
6.7853 | |
6.8570 | |
6.7985 | |
6.7034 | |
6.6743 | |
6.5639 | |
6.5147 | |
6.5490 | |
6.4732 | |
6.5500 | |
6.5482 | |
6.5770 | |
6.4858 | |
6.6257 | |
6.6285 | |
6.6266 | |
6.6194 | |
6.6134 | |
6.6286 | |
6.6493 | |
6.6346 | |
6.5938 | |
6.4511 | |
6.5334 | |
6.5163 | |
6.5319 | |
6.5043 | |
6.5197 | |
6.5810 | |
6.6252 | |
6.5991 | |
6.6348 | |
6.5873 | |
6.5998 | |
6.6592 | |
6.5400 | |
6.4856 | |
6.7218 | |
6.7596 | |
6.7154 | |
6.7012 | |
6.6591 | |
6.4951 | |
6.4535 | |
6.7100 | |
6.5148 | |
6.5144 | |
6.7040 | |
6.7405 | |
6.5982 | |
6.3934 | |
6.4584 | |
6.6697 | |
6.7894 | |
6.4519 | |
6.5125 | |
6.6135 | |
6.8338 | |
6.9458 | |
6.9738 | |
6.9108 | |
7.0205 | |
7.1743 | |
7.2519 | |
7.2711 | |
7.3332 | |
7.3949 | |
7.4474 | |
7.2601 | |
7.3178 | |
7.5385 | |
7.3264 | |
7.3668 | |
7.3835 | |
7.3187 |