ประวัติ ศาสตร์ อูกียามอริเตเนีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /UGX ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 18.2240 ชิลลิงยูกันดา

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 6.0692 ชิลลิงยูกันดา

ประวัติราคา UGX / MRO

Date MRO/UGX
10.6188
10.5519
10.4899
10.4846
10.4426
10.7044
10.8220
10.8840
10.9067
10.8781
10.9248
10.8531
10.7724
10.7555
10.8575
10.7463
10.7753
10.8440
10.8406
10.8759
10.5050
10.4200
10.2869
10.3516
10.3911
10.3507
10.0439
10.3760
10.4931
10.4664
10.3251
10.2825
10.1666
10.3088
10.3541
10.2497
10.0552
9.9603
10.0242
10.0049
9.8504
9.9718
10.0947
10.1589
10.1482
10.1833
10.2864
10.2181
10.2657
10.2702
10.2979
10.3203
10.3861
10.3301
10.3944
10.4823
10.4491
10.3763
10.4118
10.4802
10.5415
10.4178
10.3310
10.4684
10.5320
10.6170
10.4449
10.4144
10.2656
10.2648
10.3362
10.3064
10.1769
10.1763
10.1818
10.0942
10.1203
10.1184
10.1849
10.1532
10.2058
10.1134
10.1352
10.1056
10.1804
10.2268
10.2079
10.1634
10.2204
10.2855
10.2763
10.2722
10.3224
10.3767
10.5026
10.5273
10.6043
10.5348
10.5576
10.5768
10.5785
10.5107
10.5171
10.3842
10.3689
10.3860
10.3532
10.2747
10.3400
10.2478
10.4595
10.7158
10.6175
10.6250
10.4949
10.5153
10.6037
10.6131
10.5292
10.6876
10.7772
10.8953
10.9280
11.0113
11.0012
11.0692
10.8447
10.7942
10.6937
10.6778
10.6971
10.7375
10.7376
10.7477
10.6713
10.6426
10.6684
10.6482
10.6962
10.6258
10.5159
10.4725
10.4404
10.4635
10.3873
10.3816
10.3414
10.4064
10.4483
10.3887
10.3950
10.3877
10.4603
10.4394
10.2154
10.2249
10.3041
10.4776
10.4604
10.3474
10.3488
10.4262
10.4701
10.4206
10.4133
10.4492
10.4100
10.4514
10.4847
10.5621
10.4782
10.5037
10.4784
10.5428
10.4133
10.3636
10.3057
10.3358
10.3581
10.3679
10.4811
10.5205
10.2685
10.3025
10.3833
10.3879
10.4122
10.5603
10.5808
10.6750
10.6784
10.7315
10.9088
10.6846
10.8942
10.7920
10.7983
10.7158
10.7365
10.8356
10.7918
10.5512
10.9108
10.9217
10.8205
10.6858
10.5792
10.5697
10.5740
10.5469
10.4850
10.5288
10.6046
10.3268
10.2246
10.0977
10.0024
9.8981
10.0778
10.1232
10.1357
10.0091
9.8592
9.8996
9.8641
9.9464
9.9539
9.8988
9.9539
9.9442
10.0075
9.9298
9.9725
9.9981
9.9871
10.0017
9.8882
9.9209
9.9610
9.9914
10.1395
10.0710
9.9715
9.8754
9.9103
9.8733
9.8681
9.9051
9.9031
9.9018
9.9000
9.9435
9.9308
9.9546
9.9270
9.9850
9.9631
9.9239
9.8764
9.9095
9.9338
9.9622
9.9038
9.9608
9.9997
10.0854
10.1403
10.1913
10.2494
10.2541
10.2666
10.2561
10.2620
10.2664
10.2883
10.2574
10.2638
10.3046
10.3287
10.3238
10.3631
10.3033
10.2103
10.2167
10.2825
10.3122
10.3746
10.3849
10.3363
10.3716
10.4633
10.4557
10.4819
10.3744
10.3616
10.3766
10.3412
10.3735
10.3305
10.2857
10.2880
10.2774
10.2931
10.3147
10.3523
10.3678
10.3788
10.4201
10.4502
10.4392
10.4377
10.4465
10.5872
10.6184
10.6183
10.6260
10.6420
10.6481
10.5623
10.5112
10.5460
10.6288
10.7967
10.4821
10.4132
10.3829
10.2885
10.2644
10.2948
10.2845
10.3151
10.2860
10.2800
10.3963
10.2811
10.2583
10.2849
10.3217
10.3527
10.3636
10.3367
10.3544
10.3767
10.3896
10.3350
10.3670
10.3237
10.3433
10.2917
10.2766
10.2831
10.3172
10.3235
10.3450
10.3468
10.3420
10.3696
10.3507
10.3460
10.3556
10.4321
10.3241
10.4622
10.5315
10.5537
10.5319
10.5461
10.5677
10.5595
10.4887
10.4898
10.4751
10.4622
10.4008
10.3735
10.3778
10.4002
10.3455
10.2814
10.2758
10.2809
10.3136
10.3004
10.3693
10.3637
10.4457
10.3966
10.3893
10.3790
10.4492
10.4367
10.4750
10.4621
10.4944
10.5226
10.5319
10.5246
10.5924
18.2240
10.7283
10.6996
10.6893
10.5884
10.5522
10.5140
10.5137
10.4768
10.4003
10.3932
10.4626
10.3626
10.6985
10.9132
10.8713
10.8140
10.6810
10.6465
10.5738
10.4816
10.4132
10.4416
10.4090
10.3955
10.3701
10.3305
10.3740
10.3208
10.2485
10.2740
10.2282
10.2450
10.2430
10.2316
10.2424
10.2381
10.2262
10.2761
10.3049
10.2563
10.2245
10.2085
10.1847
10.2241
10.2070
10.2248
10.2489
10.2594
10.2701
10.2712
9.9729
9.9361
9.9088
9.9101
9.8530
9.9114
9.9363
9.8776
9.9654
9.9433
9.9875
10.0823
9.9682
9.9340
10.0500
10.0414
9.9569
10.0222
9.9592
9.9902
10.0371
10.0830
10.0864
10.0913
10.1362
10.0739
10.0138
10.0233
10.0483
10.0141
10.0489
10.0113
10.0532
10.0336
10.0335
10.0114
10.0112
10.0664
10.0475
10.0895
10.1456
10.0896
10.0027
10.0057
10.0111
10.2026
10.1970
10.0982
9.9718
9.8537
9.7054
9.6914
9.7524
9.6050
9.5626
9.5569
9.5257
9.5399
9.5940
9.5145
9.5330
9.5007
9.5343
9.6111
9.5118
9.5174
9.9005
9.9505
9.5654
9.8260
9.8005
9.7309
9.8643
9.7178
9.8496
9.9606
9.9806
9.7782
9.8862
9.9769
10.1329
10.0807
10.1472
10.0301
10.0749
10.0715
10.2257
10.3872
10.9082
10.1071
10.2065
10.9397
10.5996
10.8520
11.0467
11.2255
11.0464
11.2580
10.7584
10.7102
11.2376
10.0462
10.8892
11.9881
12.1002
12.6240
12.4613
12.4547
11.6031
11.5562
11.4768
11.5559
11.4358
11.1381
10.9273
10.5651
10.2497
10.2109
10.0179
10.4599
10.0325
10.2336
9.8640
9.7890
9.7922
9.5767
9.6246
9.4441
9.7143
9.6476
9.5280
9.4957
9.4841
9.4115
9.4066
10.1479
10.2144
9.9439
9.8809
9.8078
9.8270
9.8780
9.8239
9.9680
9.8327
9.5963
9.4760
9.4654
9.5278
9.5649
9.5634
9.4731
9.3759
9.2380
9.1974
9.2227
9.1265
9.2294
9.1456
9.1014
8.9939
8.9519
8.9499
8.9750
8.9255
8.8917
8.9508
8.9654
9.0284
9.0186
9.1149
9.0580
8.9328
8.9227
8.8307
8.7657
8.6941
8.6389
8.5847
8.6062
8.5544
8.5519
8.4722
8.5344
8.7250
8.6189
8.6854
8.6554
8.6449
8.6702
8.4538
8.4562
8.4792
8.5022
8.5129
8.5528
8.6616
8.6643
8.6586
8.5950
8.6087
8.6086
8.6812
8.6978
8.3531
8.3553
8.3336
8.3824
8.4610
8.5586
8.4273
8.9269
8.4651
8.7061
8.7898
8.7105
8.5632
8.5512
8.5591
8.5845
8.5479
8.7815
8.8187
8.7148
8.7285
8.7139
8.6777
8.6953
8.7675
8.7101
8.6156
9.7720
9.6702
9.9173
9.4076
9.1783
9.3780
9.2973
9.2764
9.1602
9.0083
9.0326
8.9240
8.9077
8.8474
8.8674
8.8699
8.8746
8.8705
8.9885
8.9053
8.9570
8.9121
9.0211
8.9960
8.9253
8.7890
8.7410
8.6524
8.6535
8.6104
8.6048
8.5675
8.4997
8.3853
8.3124
8.2962
8.3479
8.3437
8.2705
8.2051
8.2419
8.2550
8.2620
8.3565
8.4926
8.5174
8.4873
8.4656
8.5493
8.5555
8.4856
8.4246
8.4790
8.6572
8.6340
8.6556
8.5644
8.6186
8.5826
8.6406
8.4702
8.4325
8.7608
8.3648
8.0206
7.9637
8.0066
8.0782
8.2550
8.4402
8.5248
8.6200
8.5658
8.2919
8.5849
8.6725
9.0490
8.8440
9.0420
9.1358
9.0239
9.6402
9.8410
10.0141
10.0879
10.0990
9.8182
9.9044
10.0440
10.1617
10.0285
9.9117
9.7044
9.4591
9.4244
9.3289
9.4437
9.2768
9.2570
8.9701
8.9416
8.7086
8.7930
8.7670
8.8271
8.7204
8.7309
8.7737
8.7251
8.2659
8.5320
8.3911
8.5278
8.5008
8.4301
8.1975
8.3232
8.4477
8.3382
8.2990
8.3340
8.3435
8.3571
8.1868
8.1986
8.1843
8.1437
8.3112
8.3012
8.2429
8.3108
8.0995
8.1062
8.1096
8.0504
7.9099
7.8548
7.8549
7.8635
7.9131
7.9087
7.9430
8.0025
7.7536
7.7524
7.8354
7.9335
7.9926
8.0421
8.0495
8.0647
8.2419
8.1615
8.3269
8.2627
8.2162
7.9821
7.8800
7.9359
7.8017
7.8406
7.8259
7.8788
7.8836
7.9465
7.9656
7.8802
7.8423
7.7604
7.8174
7.6299
7.5066
7.5699
7.4310
7.3351
7.2915
7.3299
7.3476
7.3157
7.1688
7.1859
7.1795
7.1615
7.2128
7.2274
7.2052
7.2945
7.4117
7.4723
7.5169
7.4991
7.6542
7.7296
7.9024
7.9430
7.8961
7.9739
8.0511
8.0100
7.9372
8.0843
7.9812
7.8537
8.0213
8.2963
8.2663
8.4092
8.5454
8.5559
8.4366
8.4945
8.5018
8.2827
8.1367
8.2468
8.1794
7.9780
7.8857
7.8806
7.7620
7.7698
7.6271
7.6855
7.7355
7.8535
7.7711
7.5641
7.5807
7.5887
7.4845
7.8936
7.9167
7.9305
7.7945
7.7662
7.8177
8.0145
7.6313
7.6778
7.1396
7.2883
7.2456
7.1754
7.2296
7.2036
7.1639
7.1616
7.0797
7.1164
7.2678
7.2823
7.1348
7.1967
7.1048
6.9743
6.8271
6.7246
6.8064
6.8312
6.8579
6.7982
6.9925
6.9617
6.9822
7.0513
7.0073
6.7294
7.0014
6.9678
6.8203
6.8329
6.8255
6.8220
6.8338
6.9399
6.9554
6.8901
6.8908
6.8832
6.8926
6.7702
6.8485
6.8001
7.0500
6.7318
6.8318
6.8244
6.8306
6.7849
6.8824
6.8777
6.8490
6.9783
6.9975
6.9606
6.8908
7.1001
7.0190
7.2094
7.0894
7.0849
6.9378
6.5974
6.5969
6.4280
6.3407
6.1970
6.2204
6.3819
6.3639
6.6194
6.6982
6.5941
6.6690
6.3632
6.4809
6.4655
6.4836
6.5226
6.5374
6.4881
6.5834
6.6106
6.5953
6.5703
6.5746
6.6018
6.5896
6.6178
6.7128
6.7225
6.7594
6.4662
6.6425
6.6587
6.6969
6.7270
6.7558
6.7910
6.7904
6.8009
6.7993
6.8566
6.8462
6.8172
6.8041
6.8875
6.8748
6.9643
6.9580
6.9504
6.9579
6.8864
6.8361
6.8837
6.9758
6.8419
6.9606
6.9142
6.8698
6.9749
6.9290