Történelmi Máltai líra / arubai florin
Története napidíjak MTL /AWG óta hétfő, 1 március 2004.
A maximális született
1 Máltai líra = 6.1991 arubai florin
A minimum az
1 Máltai líra = 4.0290 arubai florin
| Date | MTL/AWG |
|---|---|
| 4.4610 | |
| 4.5607 | |
| 4.5079 | |
| 4.5438 | |
| 4.5591 | |
| 4.5831 | |
| 4.5561 | |
| 4.5557 | |
| 4.5181 | |
| 4.5165 | |
| 4.5037 | |
| 4.5459 | |
| 4.5675 | |
| 4.5955 | |
| 4.5975 | |
| 4.6275 | |
| 4.6265 | |
| 4.5864 | |
| 4.5201 | |
| 4.5440 | |
| 4.6018 | |
| 4.5346 | |
| 4.4869 | |
| 4.4947 | |
| 4.4503 | |
| 4.4803 | |
| 4.4314 | |
| 4.4355 | |
| 4.3941 | |
| 4.4409 | |
| 4.4892 | |
| 4.5126 | |
| 4.5247 | |
| 4.5391 | |
| 4.5756 | |
| 4.5735 | |
| 4.6197 | |
| 4.6172 | |
| 4.6450 | |
| 4.7189 | |
| 4.6144 | |
| 4.5820 | |
| 4.5807 | |
| 4.5865 | |
| 4.5189 | |
| 4.4911 | |
| 4.4955 | |
| 4.5328 | |
| 4.5623 | |
| 4.6109 | |
| 4.5998 | |
| 4.6362 | |
| 4.5805 | |
| 4.4961 | |
| 4.4807 | |
| 4.4546 | |
| 4.4791 | |
| 4.4994 | |
| 4.4986 | |
| 4.5492 | |
| 4.5646 | |
| 4.5408 | |
| 4.5001 | |
| 4.4767 | |
| 4.4612 | |
| 4.4558 | |
| 4.4268 | |
| 4.4010 | |
| 4.3459 | |
| 4.3022 | |
| 4.3270 | |
| 4.2002 | |
| 4.1451 | |
| 4.1489 | |
| 4.1331 | |
| 4.0719 | |
| 4.1288 | |
| 4.0336 | |
| 4.2114 | |
| 4.2471 | |
| 4.1836 | |
| 4.2091 | |
| 4.1785 | |
| 4.2673 | |
| 4.2731 | |
| 4.3089 | |
| 4.2716 | |
| 4.2399 | |
| 4.1946 | |
| 4.3683 | |
| 4.4298 | |
| 4.4119 | |
| 4.3669 | |
| 4.4820 | |
| 4.5182 | |
| 4.4797 | |
| 4.3769 | |
| 4.4180 | |
| 4.4066 | |
| 4.4918 | |
| 4.6205 | |
| 4.5888 | |
| 4.5568 | |
| 4.7027 | |
| 4.7425 | |
| 4.7411 | |
| 4.7980 | |
| 4.7083 | |
| 4.7359 | |
| 4.7842 | |
| 4.7506 | |
| 4.7401 | |
| 4.7516 | |
| 4.7284 | |
| 4.7332 | |
| 4.7312 | |
| 4.7358 | |
| 4.7141 | |
| 4.7667 | |
| 4.8613 | |
| 4.8635 | |
| 4.8691 | |
| 4.8694 | |
| 4.8455 | |
| 4.8728 | |
| 4.9040 | |
| 4.9183 | |
| 4.9524 | |
| 4.9797 | |
| 4.9475 | |
| 4.9243 | |
| 4.9388 | |
| 4.9221 | |
| 4.9787 | |
| 4.9496 | |
| 4.9470 | |
| 4.9743 | |
| 4.9764 | |
| 5.0016 | |
| 4.9945 | |
| 5.0840 | |
| 5.1115 | |
| 5.1290 | |
| 5.1214 | |
| 5.0976 | |
| 5.0911 | |
| 5.0560 | |
| 5.0613 | |
| 5.0508 | |
| 4.9931 | |
| 4.9547 | |
| 4.9345 | |
| 5.0030 | |
| 4.9689 | |
| 5.0519 | |
| 5.1003 | |
| 5.0869 | |
| 5.0528 | |
| 5.0599 | |
| 5.0913 | |
| 5.0641 | |
| 5.0985 | |
| 5.1374 | |
| 5.1243 | |
| 5.1310 | |
| 5.0939 | |
| 5.0775 | |
| 5.0052 | |
| 4.9654 | |
| 4.9730 | |
| 4.9578 | |
| 4.8811 | |
| 4.9515 | |
| 4.9344 | |
| 4.9530 | |
| 4.9430 | |
| 4.8966 | |
| 4.9321 | |
| 4.9763 | |
| 4.9556 | |
| 5.0049 | |
| 4.9450 | |
| 4.9789 | |
| 4.9208 | |
| 4.9310 | |
| 4.9369 | |
| 4.8036 | |
| 4.7568 | |
| 4.7440 | |
| 4.7157 | |
| 4.7286 | |
| 4.7545 | |
| 4.7396 | |
| 4.6648 | |
| 4.5709 | |
| 4.5761 | |
| 4.5323 | |
| 4.5715 | |
| 4.5381 | |
| 4.5558 | |
| 4.5787 | |
| 4.5279 | |
| 4.6243 | |
| 4.5132 | |
| 4.6809 | |
| 4.7797 | |
| 4.6725 | |
| 4.5490 | |
| 4.5444 | |
| 4.5745 | |
| 4.6386 | |
| 4.6203 | |
| 4.6526 | |
| 4.6686 | |
| 4.6937 | |
| 4.6966 | |
| 4.6507 | |
| 4.6691 | |
| 4.6388 | |
| 4.6443 | |
| 4.6166 | |
| 4.6430 | |
| 4.6267 | |
| 4.6659 | |
| 4.6537 | |
| 4.6758 | |
| 4.6231 | |
| 4.6006 | |
| 4.5700 | |
| 4.6123 | |
| 4.6135 | |
| 4.6319 | |
| 4.5969 | |
| 4.6547 | |
| 4.6463 | |
| 4.7026 | |
| 4.7163 | |
| 4.6653 | |
| 4.6972 | |
| 4.7237 | |
| 4.7049 | |
| 4.7327 | |
| 4.7822 | |
| 4.7058 | |
| 4.7457 | |
| 4.7155 | |
| 4.6816 | |
| 4.6824 | |
| 4.7095 | |
| 4.6965 | |
| 4.6895 | |
| 4.7205 | |
| 4.7398 | |
| 4.7194 | |
| 4.6981 | |
| 4.7444 | |
| 4.7518 | |
| 4.7266 | |
| 4.7532 | |
| 4.7665 | |
| 4.7442 | |
| 4.7146 | |
| 4.7946 | |
| 4.7923 | |
| 4.7680 | |
| 4.8105 | |
| 4.8127 | |
| 4.8182 | |
| 4.7805 | |
| 4.7590 | |
| 4.7614 | |
| 4.7608 | |
| 4.7532 | |
| 4.8031 | |
| 4.7067 | |
| 4.7835 | |
| 4.7711 | |
| 4.8070 | |
| 4.8580 | |
| 4.8194 | |
| 4.8541 | |
| 4.9297 | |
| 4.8940 | |
| 4.8611 | |
| 4.8495 | |
| 4.8786 | |
| 4.7983 | |
| 4.7563 | |
| 4.8263 | |
| 4.8992 | |
| 4.8730 | |
| 4.8823 | |
| 4.8965 | |
| 4.8500 | |
| 4.8747 | |
| 4.8410 | |
| 4.9025 | |
| 4.8785 | |
| 4.8410 | |
| 4.9145 | |
| 4.9818 | |
| 4.9614 | |
| 5.0305 | |
| 5.0801 | |
| 5.1636 | |
| 5.1246 | |
| 5.0828 | |
| 5.1796 | |
| 5.1330 | |
| 5.1304 | |
| 5.1207 | |
| 5.1618 | |
| 5.1534 | |
| 5.1562 | |
| 5.1660 | |
| 5.1104 | |
| 5.1147 | |
| 4.9917 | |
| 5.0080 | |
| 4.9513 | |
| 4.9070 | |
| 4.9014 | |
| 4.9397 | |
| 4.9549 | |
| 4.8852 | |
| 4.8552 | |
| 4.9027 | |
| 4.9193 | |
| 4.8963 | |
| 4.8979 | |
| 4.9572 | |
| 5.0050 | |
| 5.0041 | |
| 4.9727 | |
| 5.0066 | |
| 4.9203 | |
| 4.8962 | |
| 4.9351 | |
| 4.9439 | |
| 4.8671 | |
| 4.7986 | |
| 4.7665 | |
| 4.7571 | |
| 4.6758 | |
| 4.6598 | |
| 4.6833 | |
| 4.7215 | |
| 4.6665 | |
| 4.7159 | |
| 4.5996 | |
| 4.5788 | |
| 4.5667 | |
| 4.5528 | |
| 4.4605 | |
| 4.4403 | |
| 4.4703 | |
| 4.5516 | |
| 4.5001 | |
| 4.4640 | |
| 4.4337 | |
| 4.4361 | |
| 4.4484 | |
| 4.4400 | |
| 4.5031 | |
| 4.4812 | |
| 4.5127 | |
| 4.4391 | |
| 4.4368 | |
| 4.3855 | |
| 4.3818 | |
| 4.3585 | |
| 4.4580 | |
| 4.5099 | |
| 4.4475 | |
| 4.4531 | |
| 4.5024 | |
| 4.6289 | |
| 4.5975 | |
| 4.5560 | |
| 4.6101 | |
| 4.6667 | |
| 4.6986 | |
| 4.7151 | |
| 4.6844 | |
| 4.7081 | |
| 4.6716 | |
| 4.6881 | |
| 4.7433 | |
| 4.6865 | |
| 4.6438 | |
| 4.6781 | |
| 4.6063 | |
| 4.6253 | |
| 4.6191 | |
| 4.6535 | |
| 4.5921 | |
| 4.7105 | |
| 4.7087 | |
| 4.6941 | |
| 4.6475 | |
| 4.6806 | |
| 4.7273 | |
| 4.7622 | |
| 4.7587 | |
| 4.6925 | |
| 4.7071 | |
| 4.7477 | |
| 4.7494 | |
| 4.6548 | |
| 4.7031 | |
| 4.6336 | |
| 4.5771 | |
| 4.5769 | |
| 4.6370 | |
| 4.6908 | |
| 4.6639 | |
| 4.5403 | |
| 4.5063 | |
| 4.5539 | |
| 4.5413 | |
| 4.5370 | |
| 4.5710 | |
| 4.5228 | |
| 4.5761 | |
| 4.5306 | |
| 4.4184 | |
| 4.4476 | |
| 4.4872 | |
| 4.4917 | |
| 4.6004 | |
| 4.6186 | |
| 4.7326 | |
| 4.7436 | |
| 4.6744 | |
| 4.6937 | |
| 4.6729 | |
| 4.7256 | |
| 4.6660 | |
| 4.6856 | |
| 4.8456 | |
| 4.6274 | |
| 4.6022 | |
| 4.5760 | |
| 4.6320 | |
| 4.5231 | |
| 4.5973 | |
| 4.6183 | |
| 4.6873 | |
| 4.7375 | |
| 4.7111 | |
| 4.7140 | |
| 4.5624 | |
| 4.5777 | |
| 4.7178 | |
| 4.6499 | |
| 4.6549 | |
| 4.5409 | |
| 4.4847 | |
| 4.4136 | |
| 4.5598 | |
| 4.5275 | |
| 4.5812 | |
| 4.4064 | |
| 4.5300 | |
| 4.6627 | |
| 4.7266 | |
| 4.7391 | |
| 4.7222 | |
| 4.7267 | |
| 4.6863 | |
| 4.8324 | |
| 4.9337 | |
| 4.9758 | |
| 5.0698 | |
| 5.0918 | |
| 5.1800 | |
| 5.1283 | |
| 5.2007 | |
| 5.1874 | |
| 5.1938 | |
| 5.1826 | |
| 5.1993 | |
| 5.2943 | |
| 5.3361 | |
| 5.3108 | |
| 5.2686 | |
| 5.2911 | |
| 5.3575 | |
| 5.3943 | |
| 5.3777 | |
| 5.4744 | |
| 5.4762 | |
| 5.5636 | |
| 5.5852 | |
| 5.5910 | |
| 5.6031 | |
| 5.6385 | |
| 5.6793 | |
| 5.6736 | |
| 5.7095 | |
| 5.6744 | |
| 5.6593 | |
| 5.6558 | |
| 5.6462 | |
| 5.6734 | |
| 5.6918 | |
| 5.7164 | |
| 5.7611 | |
| 5.7597 | |
| 5.7275 | |
| 5.7416 | |
| 5.7105 | |
| 5.7268 | |
| 5.7692 | |
| 5.8058 | |
| 5.7862 | |
| 5.7271 | |
| 5.7264 | |
| 5.7143 | |
| 5.6885 | |
| 5.6426 | |
| 5.7065 | |
| 5.6525 | |
| 5.6992 | |
| 5.6887 | |
| 5.7519 | |
| 5.7097 | |
| 5.7414 | |
| 5.7328 | |
| 5.6479 | |
| 5.6366 | |
| 5.6302 | |
| 5.5926 | |
| 5.6338 | |
| 5.7499 | |
| 5.7029 | |
| 5.6560 | |
| 5.6618 | |
| 5.6382 | |
| 5.6287 | |
| 5.5610 | |
| 5.5218 | |
| 5.5069 | |
| 5.5749 | |
| 5.5623 | |
| 5.5481 | |
| 5.5305 | |
| 5.5302 | |
| 5.4932 | |
| 5.4469 | |
| 5.3659 | |
| 5.4482 | |
| 5.4704 | |
| 5.5697 | |
| 5.5233 | |
| 5.4452 | |
| 5.3970 | |
| 5.3742 | |
| 5.4102 | |
| 5.4584 | |
| 5.4640 | |
| 5.4464 | |
| 5.4403 | |
| 5.4314 | |
| 5.3520 | |
| 6.0956 | |
| 6.0073 | |
| 5.9993 | |
| 6.1356 | |
| 6.1134 | |
| 6.1991 | |
| 6.1144 | |
| 6.0706 | |
| 6.0352 | |
| 6.0101 | |
| 5.9018 | |
| 5.9256 | |
| 5.8760 | |
| 5.9359 | |
| 5.8757 | |
| 5.7825 | |
| 5.7550 | |
| 5.6824 | |
| 5.6924 | |
| 5.6196 | |
| 5.6822 | |
| 5.7538 | |
| 5.7055 | |
| 5.7592 | |
| 5.7479 | |
| 5.6809 | |
| 5.6791 | |
| 5.6130 | |
| 5.5911 | |
| 5.5702 | |
| 5.6242 | |
| 5.6096 | |
| 5.6128 | |
| 5.6477 | |
| 5.6754 | |
| 5.6908 | |
| 5.6600 | |
| 5.6499 | |
| 5.5745 | |
| 5.5555 | |
| 5.5463 | |
| 5.4971 | |
| 5.4604 | |
| 5.4929 | |
| 5.4797 | |
| 5.4046 | |
| 5.3917 | |
| 5.3958 | |
| 5.4010 | |
| 5.3926 | |
| 5.4280 | |
| 5.4573 | |
| 5.5160 | |
| 5.5553 | |
| 5.4725 | |
| 5.3440 | |
| 5.3425 | |
| 5.3020 | |
| 5.3048 | |
| 5.2328 | |
| 5.2214 | |
| 5.2546 | |
| 5.3086 | |
| 5.3192 | |
| 5.2892 | |
| 5.2961 | |
| 5.3589 | |
| 5.3323 | |
| 5.3813 | |
| 5.3051 | |
| 5.3584 | |
| 5.3237 | |
| 5.2666 | |
| 5.2237 | |
| 5.3129 | |
| 5.3361 | |
| 5.2403 | |
| 5.2449 | |
| 5.2513 | |
| 5.3939 | |
| 5.3144 | |
| 5.3544 | |
| 5.3448 | |
| 5.3027 | |
| 5.1654 | |
| 5.0435 | |
| 5.0543 | |
| 5.0091 | |
| 5.0733 | |
| 4.9814 | |
| 5.0086 | |
| 4.9437 | |
| 4.9777 | |
| 4.9631 | |
| 4.9912 | |
| 5.0394 | |
| 5.1238 | |
| 5.0532 | |
| 5.0357 | |
| 4.9328 | |
| 5.0030 | |
| 4.9832 | |
| 4.9142 | |
| 4.9307 | |
| 4.8959 | |
| 4.8724 | |
| 4.9225 | |
| 5.0022 | |
| 4.9945 | |
| 5.0179 | |
| 5.0294 | |
| 4.9687 | |
| 5.0236 | |
| 5.0647 | |
| 5.1229 | |
| 5.2257 | |
| 5.1053 | |
| 5.0993 | |
| 5.1557 | |
| 5.1543 | |
| 5.0886 | |
| 5.0267 | |
| 5.0303 | |
| 5.0285 | |
| 4.9671 | |
| 5.0684 | |
| 5.0676 | |
| 5.0337 | |
| 5.1172 | |
| 5.2106 | |
| 5.2420 | |
| 5.2663 | |
| 5.3515 | |
| 5.3620 | |
| 5.4152 | |
| 5.4270 | |
| 5.4106 | |
| 5.3592 | |
| 5.4936 | |
| 5.5709 | |
| 5.5043 | |
| 5.5273 | |
| 5.4477 | |
| 5.4075 | |
| 5.3314 | |
| 5.4363 | |
| 5.4418 | |
| 5.4556 | |
| 5.4615 | |
| 5.6221 | |
| 5.6739 | |
| 5.5846 | |
| 5.5484 | |
| 5.5952 | |
| 5.5347 | |
| 5.4370 | |
| 5.3968 | |
| 5.3878 | |
| 5.3140 | |
| 5.3343 | |
| 5.2137 | |
| 5.1621 | |
| 5.1229 | |
| 5.1240 | |
| 5.0713 | |
| 5.1087 | |
| 5.0319 | |
| 5.0247 | |
| 5.0789 | |
| 5.1472 | |
| 5.1147 | |
| 5.0192 | |
| 5.0639 | |
| 5.1830 | |
| 5.1723 | |
| 5.1255 | |
| 5.0826 | |
| 5.0488 | |
| 5.0264 | |
| 5.1354 | |
| 5.0849 | |
| 5.0017 | |
| 5.0092 | |
| 4.9413 | |
| 4.9790 | |
| 4.9461 | |
| 5.0126 | |
| 5.0120 | |
| 5.0617 | |
| 5.1490 | |
| 5.1116 | |
| 5.1615 | |
| 5.1903 |