Történelmi Máltai líra / brunei dollár
Története napidíjak MTL /BND óta péntek, 12 március 2004.
A maximális született
1 Máltai líra = 5.2009 brunei dollár
A minimum az
1 Máltai líra = 3.2092 brunei dollár
| Date | MTL/BND |
|---|---|
| 3.3849 | |
| 3.3659 | |
| 3.4053 | |
| 3.3722 | |
| 3.3957 | |
| 3.3963 | |
| 3.3871 | |
| 3.3965 | |
| 3.3967 | |
| 3.3771 | |
| 3.3741 | |
| 3.3708 | |
| 3.3850 | |
| 3.3974 | |
| 3.3961 | |
| 3.3937 | |
| 3.4014 | |
| 3.4034 | |
| 3.3885 | |
| 3.3704 | |
| 3.3722 | |
| 3.4142 | |
| 3.4142 | |
| 3.3925 | |
| 3.3686 | |
| 3.3755 | |
| 3.4105 | |
| 3.3690 | |
| 3.3720 | |
| 3.3509 | |
| 3.3678 | |
| 3.3970 | |
| 3.4024 | |
| 3.4049 | |
| 3.4233 | |
| 3.4435 | |
| 3.4429 | |
| 3.4377 | |
| 3.4080 | |
| 3.4263 | |
| 3.4569 | |
| 3.4587 | |
| 3.4340 | |
| 3.4380 | |
| 3.4115 | |
| 3.3660 | |
| 3.3674 | |
| 3.3745 | |
| 3.3890 | |
| 3.3896 | |
| 3.3932 | |
| 3.4100 | |
| 3.4268 | |
| 3.3887 | |
| 3.3679 | |
| 3.3515 | |
| 3.3340 | |
| 3.3235 | |
| 3.3315 | |
| 3.3100 | |
| 3.3165 | |
| 3.3416 | |
| 3.3306 | |
| 3.3320 | |
| 3.3366 | |
| 3.3462 | |
| 3.3549 | |
| 3.3186 | |
| 3.2978 | |
| 3.3119 | |
| 3.3019 | |
| 3.3089 | |
| 3.2752 | |
| 3.2625 | |
| 3.2592 | |
| 3.2703 | |
| 3.2507 | |
| 3.2873 | |
| 3.2151 | |
| 3.2905 | |
| 3.2957 | |
| 3.2546 | |
| 3.2596 | |
| 3.2296 | |
| 3.2579 | |
| 3.2726 | |
| 3.2910 | |
| 3.2974 | |
| 3.2994 | |
| 3.2888 | |
| 3.3904 | |
| 3.4133 | |
| 3.4003 | |
| 3.3751 | |
| 3.4207 | |
| 3.4279 | |
| 3.4175 | |
| 3.3895 | |
| 3.4279 | |
| 3.3928 | |
| 3.4326 | |
| 3.4812 | |
| 3.4774 | |
| 3.4402 | |
| 3.5483 | |
| 3.5468 | |
| 3.5510 | |
| 3.5836 | |
| 3.5446 | |
| 3.5506 | |
| 3.5824 | |
| 3.5759 | |
| 3.5554 | |
| 3.5829 | |
| 3.5924 | |
| 3.5945 | |
| 3.5977 | |
| 3.6002 | |
| 3.5670 | |
| 3.5775 | |
| 3.6379 | |
| 3.6434 | |
| 3.6404 | |
| 3.6514 | |
| 3.6454 | |
| 3.6723 | |
| 3.6887 | |
| 3.6936 | |
| 3.6958 | |
| 3.7129 | |
| 3.6978 | |
| 3.7187 | |
| 3.7195 | |
| 3.7074 | |
| 3.7390 | |
| 3.7406 | |
| 3.7343 | |
| 3.7375 | |
| 3.7158 | |
| 3.7325 | |
| 3.7308 | |
| 3.7468 | |
| 3.7593 | |
| 3.7683 | |
| 3.7849 | |
| 3.7819 | |
| 3.7457 | |
| 3.7389 | |
| 3.7303 | |
| 3.7483 | |
| 3.7208 | |
| 3.7024 | |
| 3.6920 | |
| 3.7248 | |
| 3.7238 | |
| 3.7383 | |
| 3.7485 | |
| 3.7404 | |
| 3.7499 | |
| 3.7422 | |
| 3.7526 | |
| 3.7505 | |
| 3.7677 | |
| 3.7577 | |
| 3.7850 | |
| 3.8112 | |
| 3.7710 | |
| 3.7751 | |
| 3.7185 | |
| 3.6997 | |
| 3.7168 | |
| 3.6992 | |
| 3.7036 | |
| 3.7424 | |
| 3.7205 | |
| 3.7349 | |
| 3.7354 | |
| 3.7362 | |
| 3.7257 | |
| 3.7745 | |
| 3.7633 | |
| 3.7789 | |
| 3.7597 | |
| 3.7894 | |
| 3.7564 | |
| 3.7703 | |
| 3.7814 | |
| 3.7058 | |
| 3.6713 | |
| 3.6699 | |
| 3.6502 | |
| 3.6652 | |
| 3.6894 | |
| 3.6646 | |
| 3.6529 | |
| 3.6203 | |
| 3.6262 | |
| 3.5678 | |
| 3.5961 | |
| 3.5781 | |
| 3.6009 | |
| 3.5904 | |
| 3.6057 | |
| 3.6632 | |
| 3.6447 | |
| 3.6931 | |
| 3.6768 | |
| 3.6065 | |
| 3.5430 | |
| 3.5059 | |
| 3.5295 | |
| 3.5245 | |
| 3.4829 | |
| 3.4837 | |
| 3.4945 | |
| 3.5192 | |
| 3.5190 | |
| 3.5024 | |
| 3.5141 | |
| 3.5039 | |
| 3.5324 | |
| 3.5016 | |
| 3.5090 | |
| 3.4958 | |
| 3.5174 | |
| 3.5209 | |
| 3.5353 | |
| 3.5174 | |
| 3.5270 | |
| 3.4294 | |
| 3.4591 | |
| 3.4622 | |
| 3.4758 | |
| 3.4491 | |
| 3.4930 | |
| 3.4866 | |
| 3.5286 | |
| 3.5373 | |
| 3.5055 | |
| 3.5251 | |
| 3.5420 | |
| 3.5385 | |
| 3.5510 | |
| 3.5861 | |
| 3.5306 | |
| 3.5610 | |
| 3.5381 | |
| 3.5218 | |
| 3.5130 | |
| 3.5338 | |
| 3.5238 | |
| 3.5191 | |
| 3.5423 | |
| 3.5562 | |
| 3.5411 | |
| 3.5247 | |
| 3.5601 | |
| 3.5668 | |
| 3.5417 | |
| 3.5664 | |
| 3.5754 | |
| 3.5586 | |
| 3.5487 | |
| 3.5977 | |
| 4.1955 | |
| 4.1731 | |
| 4.2119 | |
| 4.2141 | |
| 4.2181 | |
| 4.1857 | |
| 4.1672 | |
| 4.1690 | |
| 4.1680 | |
| 3.8911 | |
| 3.6785 | |
| 3.8925 | |
| 3.6819 | |
| 3.7380 | |
| 3.7661 | |
| 3.8049 | |
| 3.7759 | |
| 3.8036 | |
| 3.7773 | |
| 4.1063 | |
| 4.0796 | |
| 4.0871 | |
| 4.1117 | |
| 4.0441 | |
| 4.0125 | |
| 4.0672 | |
| 4.1209 | |
| 4.1147 | |
| 3.7155 | |
| 3.7128 | |
| 3.6883 | |
| 3.6960 | |
| 4.0928 | |
| 3.6509 | |
| 3.8924 | |
| 3.6442 | |
| 3.6975 | |
| 3.7011 | |
| 3.7107 | |
| 3.7662 | |
| 3.7676 | |
| 3.7835 | |
| 3.7638 | |
| 3.7587 | |
| 3.8025 | |
| 3.7861 | |
| 3.7753 | |
| 3.7811 | |
| 3.7964 | |
| 3.7957 | |
| 3.7983 | |
| 3.7831 | |
| 3.7655 | |
| 3.7765 | |
| 3.7143 | |
| 3.7406 | |
| 3.7165 | |
| 3.6964 | |
| 3.7058 | |
| 3.7291 | |
| 3.7314 | |
| 3.7101 | |
| 3.6997 | |
| 3.7291 | |
| 3.7143 | |
| 3.7274 | |
| 3.7206 | |
| 3.7323 | |
| 3.7564 | |
| 3.7477 | |
| 3.7575 | |
| 3.7755 | |
| 3.7454 | |
| 3.7361 | |
| 3.7477 | |
| 3.7339 | |
| 3.6918 | |
| 3.6601 | |
| 3.6770 | |
| 3.6633 | |
| 3.6150 | |
| 3.5880 | |
| 3.6152 | |
| 3.6180 | |
| 3.5908 | |
| 3.6303 | |
| 3.5716 | |
| 3.5735 | |
| 3.5460 | |
| 3.5220 | |
| 3.4628 | |
| 3.4633 | |
| 3.4680 | |
| 3.5236 | |
| 3.4899 | |
| 3.5080 | |
| 3.4780 | |
| 3.4596 | |
| 3.5027 | |
| 3.5113 | |
| 3.5257 | |
| 3.5386 | |
| 3.5493 | |
| 3.5271 | |
| 3.5365 | |
| 3.5311 | |
| 3.5201 | |
| 3.5076 | |
| 3.5246 | |
| 3.5532 | |
| 3.5271 | |
| 3.5181 | |
| 3.5397 | |
| 3.5735 | |
| 3.5560 | |
| 3.5225 | |
| 3.5553 | |
| 3.5625 | |
| 3.5597 | |
| 3.5625 | |
| 3.5472 | |
| 3.5563 | |
| 3.4743 | |
| 3.5453 | |
| 3.5588 | |
| 3.4971 | |
| 3.4757 | |
| 3.4843 | |
| 3.4831 | |
| 3.4810 | |
| 3.4705 | |
| 3.4888 | |
| 3.4950 | |
| 3.5451 | |
| 3.5657 | |
| 3.5923 | |
| 3.5743 | |
| 3.6089 | |
| 3.6269 | |
| 3.6169 | |
| 3.5752 | |
| 3.5420 | |
| 3.5792 | |
| 3.5780 | |
| 3.5881 | |
| 3.5566 | |
| 3.5591 | |
| 3.5597 | |
| 3.5295 | |
| 3.5887 | |
| 3.6416 | |
| 3.6634 | |
| 3.6479 | |
| 3.6159 | |
| 3.5975 | |
| 3.6619 | |
| 3.6516 | |
| 3.5875 | |
| 3.5873 | |
| 3.5737 | |
| 3.6029 | |
| 3.5459 | |
| 3.4786 | |
| 3.5093 | |
| 3.5662 | |
| 3.5567 | |
| 3.5905 | |
| 3.5865 | |
| 3.6576 | |
| 3.6955 | |
| 3.7118 | |
| 3.7362 | |
| 3.6611 | |
| 3.7136 | |
| 3.7084 | |
| 3.6854 | |
| 3.8102 | |
| 3.6357 | |
| 3.5502 | |
| 3.5146 | |
| 3.5390 | |
| 3.4575 | |
| 3.4701 | |
| 3.4730 | |
| 3.5208 | |
| 3.5251 | |
| 3.5303 | |
| 3.5574 | |
| 3.4456 | |
| 3.4240 | |
| 3.4967 | |
| 3.4668 | |
| 3.4521 | |
| 3.3676 | |
| 3.3703 | |
| 3.3741 | |
| 3.4413 | |
| 3.4653 | |
| 3.4977 | |
| 3.4191 | |
| 3.4827 | |
| 3.5541 | |
| 3.5906 | |
| 3.5913 | |
| 3.5655 | |
| 3.5731 | |
| 3.5184 | |
| 3.5967 | |
| 3.6810 | |
| 3.7075 | |
| 3.7492 | |
| 3.7566 | |
| 3.8016 | |
| 3.7870 | |
| 3.7947 | |
| 3.7696 | |
| 3.7653 | |
| 3.7405 | |
| 3.7436 | |
| 3.7671 | |
| 3.7918 | |
| 3.7691 | |
| 3.7562 | |
| 3.7665 | |
| 3.7983 | |
| 3.8052 | |
| 3.7749 | |
| 3.8243 | |
| 3.8406 | |
| 3.8741 | |
| 3.8991 | |
| 3.8978 | |
| 3.8868 | |
| 3.9077 | |
| 3.9372 | |
| 3.9501 | |
| 3.9778 | |
| 3.9563 | |
| 3.9510 | |
| 3.9603 | |
| 3.9782 | |
| 3.9828 | |
| 3.9938 | |
| 4.0068 | |
| 4.0420 | |
| 4.0551 | |
| 4.0263 | |
| 4.0308 | |
| 4.0324 | |
| 4.0398 | |
| 4.0964 | |
| 4.1001 | |
| 4.0962 | |
| 4.0618 | |
| 4.0443 | |
| 4.0218 | |
| 4.0349 | |
| 4.0236 | |
| 4.0667 | |
| 4.0305 | |
| 4.0260 | |
| 4.0254 | |
| 4.0786 | |
| 4.0407 | |
| 4.0251 | |
| 3.9989 | |
| 3.9597 | |
| 3.9409 | |
| 3.9176 | |
| 3.8973 | |
| 3.9123 | |
| 3.9746 | |
| 3.9537 | |
| 3.9302 | |
| 3.9493 | |
| 3.9519 | |
| 3.9346 | |
| 3.9214 | |
| 3.9146 | |
| 3.9181 | |
| 3.9867 | |
| 3.9621 | |
| 3.9086 | |
| 3.9207 | |
| 3.9147 | |
| 3.8751 | |
| 3.8419 | |
| 3.8347 | |
| 3.8499 | |
| 3.9078 | |
| 3.8956 | |
| 3.8707 | |
| 3.8189 | |
| 3.7983 | |
| 3.7627 | |
| 3.7496 | |
| 3.7588 | |
| 3.7632 | |
| 3.7686 | |
| 3.7627 | |
| 3.7597 | |
| 3.7086 | |
| 5.0672 | |
| 5.0227 | |
| 5.0265 | |
| 5.1052 | |
| 5.1042 | |
| 5.1620 | |
| 5.1018 | |
| 5.0719 | |
| 5.0403 | |
| 5.0206 | |
| 4.9556 | |
| 4.9684 | |
| 4.9555 | |
| 5.0051 | |
| 4.9881 | |
| 4.9328 | |
| 4.9044 | |
| 4.8606 | |
| 4.8648 | |
| 4.8137 | |
| 4.8551 | |
| 4.9067 | |
| 4.8653 | |
| 4.9011 | |
| 4.9059 | |
| 4.8534 | |
| 4.8596 | |
| 4.8217 | |
| 4.8040 | |
| 4.7948 | |
| 4.8228 | |
| 4.8082 | |
| 4.8057 | |
| 4.8196 | |
| 4.8386 | |
| 4.8628 | |
| 4.8267 | |
| 4.8186 | |
| 4.7609 | |
| 4.7451 | |
| 4.7494 | |
| 4.7082 | |
| 4.6833 | |
| 4.7087 | |
| 4.7020 | |
| 4.6503 | |
| 4.6337 | |
| 4.6458 | |
| 4.6473 | |
| 4.6453 | |
| 4.6664 | |
| 4.6980 | |
| 4.7497 | |
| 4.7993 | |
| 4.7493 | |
| 4.6825 | |
| 4.6810 | |
| 4.6613 | |
| 4.6536 | |
| 4.6130 | |
| 4.6267 | |
| 4.6681 | |
| 4.7031 | |
| 4.7099 | |
| 4.6870 | |
| 4.6774 | |
| 4.7191 | |
| 4.7090 | |
| 4.7418 | |
| 4.6910 | |
| 4.7282 | |
| 4.7042 | |
| 4.6632 | |
| 4.6405 | |
| 4.6893 | |
| 4.7241 | |
| 4.6602 | |
| 4.6656 | |
| 4.6609 | |
| 4.7943 | |
| 4.7309 | |
| 4.7822 | |
| 4.7591 | |
| 4.7018 | |
| 4.6082 | |
| 4.6085 | |
| 4.6331 | |
| 4.5939 | |
| 4.6460 | |
| 4.5813 | |
| 4.6048 | |
| 4.5410 | |
| 4.5792 | |
| 4.5669 | |
| 4.5891 | |
| 4.6412 | |
| 4.7019 | |
| 4.6563 | |
| 4.6398 | |
| 4.5898 | |
| 4.6632 | |
| 4.7126 | |
| 4.6580 | |
| 4.6849 | |
| 4.6539 | |
| 4.6372 | |
| 4.6753 | |
| 4.7330 | |
| 4.7238 | |
| 4.7431 | |
| 4.7337 | |
| 4.7075 | |
| 4.7384 | |
| 4.7599 | |
| 4.7988 | |
| 4.8832 | |
| 4.7973 | |
| 4.7472 | |
| 4.7751 | |
| 4.7602 | |
| 4.7172 | |
| 4.6681 | |
| 4.7383 | |
| 4.7621 | |
| 4.6995 | |
| 4.7430 | |
| 4.7386 | |
| 4.7207 | |
| 4.7533 | |
| 4.8332 | |
| 4.8611 | |
| 4.8766 | |
| 4.9164 | |
| 4.9049 | |
| 4.9786 | |
| 5.0167 | |
| 4.9877 | |
| 4.9883 | |
| 5.0033 | |
| 5.0500 | |
| 5.0024 | |
| 5.0147 | |
| 4.9859 | |
| 4.9567 | |
| 4.8864 | |
| 4.9719 | |
| 4.9638 | |
| 4.9875 | |
| 5.0167 | |
| 5.1468 | |
| 5.1952 | |
| 5.1233 | |
| 5.1086 | |
| 5.1148 | |
| 5.0619 | |
| 4.9960 | |
| 4.9767 | |
| 4.9691 | |
| 4.9490 | |
| 4.9588 | |
| 4.8863 | |
| 4.8469 | |
| 4.8270 | |
| 4.8483 | |
| 4.7872 | |
| 4.8452 | |
| 4.7925 | |
| 4.8113 | |
| 4.8522 | |
| 4.9302 | |
| 4.9039 | |
| 4.8125 | |
| 4.8696 | |
| 4.9221 | |
| 4.9085 | |
| 4.9140 | |
| 4.8585 | |
| 4.8542 | |
| 4.8295 | |
| 4.8880 | |
| 4.8246 | |
| 4.7950 | |
| 4.8256 | |
| 4.7632 | |
| 4.7367 | |
| 4.6863 | |
| 4.7006 | |
| 4.7007 | |
| 4.7879 | |
| 4.8613 | |
| 4.8784 |