Storia delle tariffe giornaliere MTL /BND dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 5.1719 dollaro del Brunei
il minimo sul
1 lira maltese = 3.2092 dollaro del Brunei
Storico dei prezzi di BND / MTL
| Date | MTL/BND |
| | 3.4323 |
| | 3.4280 |
| | 3.4406 |
| | 3.4354 |
| | 3.4437 |
| | 3.4621 |
| | 3.4578 |
| | 3.4634 |
| | 3.4627 |
| | 3.4753 |
| | 3.4845 |
| | 3.4747 |
| | 3.4839 |
| | 3.4882 |
| | 3.4929 |
| | 3.4548 |
| | 3.4516 |
| | 3.4542 |
| | 3.4255 |
| | 3.4652 |
| | 3.4678 |
| | 3.4773 |
| | 3.4847 |
| | 3.5165 |
| | 3.4948 |
| | 3.5045 |
| | 3.4837 |
| | 3.4993 |
| | 3.5118 |
| | 3.5278 |
| | 3.5389 |
| | 3.5287 |
| | 3.5165 |
| | 3.5072 |
| | 3.5030 |
| | 3.5145 |
| | 3.5094 |
| | 3.4975 |
| | 3.5199 |
| | 3.5149 |
| | 3.5002 |
| | 3.5285 |
| | 3.5289 |
| | 3.5266 |
| | 3.5103 |
| | 3.5093 |
| | 3.5007 |
| | 3.4717 |
| | 3.4840 |
| | 3.4783 |
| | 3.4715 |
| | 3.4722 |
| | 3.4900 |
| | 3.4802 |
| | 3.4972 |
| | 3.4999 |
| | 3.4916 |
| | 3.4441 |
| | 3.4211 |
| | 3.4303 |
| | 3.4063 |
| | 3.3857 |
| | 3.3726 |
| | 3.4532 |
| | 3.4925 |
| | 3.5002 |
| | 3.4737 |
| | 3.4273 |
| | 3.3828 |
| | 3.3679 |
| | 3.3877 |
| | 3.3625 |
| | 3.2891 |
| | 3.2597 |
| | 3.2757 |
| | 3.2511 |
| | 3.2585 |
| | 3.2667 |
| | 3.3137 |
| | 3.2877 |
| | 3.2916 |
| | 3.2839 |
| | 3.2930 |
| | 3.3050 |
| | 3.2979 |
| | 3.2888 |
| | 3.2828 |
| | 3.3027 |
| | 3.3088 |
| | 3.3352 |
| | 3.3289 |
| | 3.3068 |
| | 3.3228 |
| | 3.3321 |
| | 3.3232 |
| | 3.3396 |
| | 3.3589 |
| | 3.3615 |
| | 3.3700 |
| | 3.3890 |
| | 3.3846 |
| | 3.3753 |
| | 3.3690 |
| | 3.3873 |
| | 3.4126 |
| | 3.4057 |
| | 3.4062 |
| | 3.3900 |
| | 3.3829 |
| | 3.3843 |
| | 3.3915 |
| | 3.4294 |
| | 3.4124 |
| | 3.4082 |
| | 3.4023 |
| | 3.3872 |
| | 3.3937 |
| | 3.3849 |
| | 3.3659 |
| | 3.4053 |
| | 3.3722 |
| | 3.3957 |
| | 3.3963 |
| | 3.3871 |
| | 3.3965 |
| | 3.3967 |
| | 3.3771 |
| | 3.3741 |
| | 3.3708 |
| | 3.3850 |
| | 3.3974 |
| | 3.3961 |
| | 3.3937 |
| | 3.4014 |
| | 3.4034 |
| | 3.3885 |
| | 3.3704 |
| | 3.3722 |
| | 3.4142 |
| | 3.4142 |
| | 3.3925 |
| | 3.3686 |
| | 3.3755 |
| | 3.4105 |
| | 3.3690 |
| | 3.3720 |
| | 3.3509 |
| | 3.3678 |
| | 3.3970 |
| | 3.4024 |
| | 3.4049 |
| | 3.4233 |
| | 3.4435 |
| | 3.4429 |
| | 3.4377 |
| | 3.4080 |
| | 3.4263 |
| | 3.4569 |
| | 3.4587 |
| | 3.4340 |
| | 3.4380 |
| | 3.4115 |
| | 3.3660 |
| | 3.3674 |
| | 3.3745 |
| | 3.3890 |
| | 3.3896 |
| | 3.3932 |
| | 3.4100 |
| | 3.4268 |
| | 3.3887 |
| | 3.3679 |
| | 3.3515 |
| | 3.3340 |
| | 3.3235 |
| | 3.3315 |
| | 3.3100 |
| | 3.3165 |
| | 3.3416 |
| | 3.3306 |
| | 3.3320 |
| | 3.3366 |
| | 3.3462 |
| | 3.3549 |
| | 3.3186 |
| | 3.2978 |
| | 3.3119 |
| | 3.3019 |
| | 3.3089 |
| | 3.2752 |
| | 3.2625 |
| | 3.2592 |
| | 3.2703 |
| | 3.2507 |
| | 3.2873 |
| | 3.2151 |
| | 3.2905 |
| | 3.2957 |
| | 3.2546 |
| | 3.2596 |
| | 3.2296 |
| | 3.2579 |
| | 3.2726 |
| | 3.2910 |
| | 3.2974 |
| | 3.2994 |
| | 3.2888 |
| | 3.3904 |
| | 3.4133 |
| | 3.4003 |
| | 3.3751 |
| | 3.4207 |
| | 3.4279 |
| | 3.4175 |
| | 3.3895 |
| | 3.4279 |
| | 3.3928 |
| | 3.4326 |
| | 3.4812 |
| | 3.4774 |
| | 3.4402 |
| | 3.5483 |
| | 3.5468 |
| | 3.5510 |
| | 3.5836 |
| | 3.5446 |
| | 3.5506 |
| | 3.5824 |
| | 3.5759 |
| | 3.5554 |
| | 3.5829 |
| | 3.5924 |
| | 3.5945 |
| | 3.5977 |
| | 3.6002 |
| | 3.5670 |
| | 3.5775 |
| | 3.6379 |
| | 3.6434 |
| | 3.6404 |
| | 3.6514 |
| | 3.6454 |
| | 3.6723 |
| | 3.6887 |
| | 3.6936 |
| | 3.6958 |
| | 3.7129 |
| | 3.6978 |
| | 3.7187 |
| | 3.7195 |
| | 3.7074 |
| | 3.7390 |
| | 3.7406 |
| | 3.7343 |
| | 3.7375 |
| | 3.7158 |
| | 3.7325 |
| | 3.7308 |
| | 3.7468 |
| | 3.7593 |
| | 3.7683 |
| | 3.7849 |
| | 3.7819 |
| | 3.7457 |
| | 3.7389 |
| | 3.7303 |
| | 3.7483 |
| | 3.7208 |
| | 3.7024 |
| | 3.6920 |
| | 3.7248 |
| | 3.7238 |
| | 3.7383 |
| | 3.7485 |
| | 3.7404 |
| | 3.7499 |
| | 3.7422 |
| | 3.7526 |
| | 3.7505 |
| | 3.7677 |
| | 3.7577 |
| | 3.7850 |
| | 3.8112 |
| | 3.7710 |
| | 3.7751 |
| | 3.7185 |
| | 3.6997 |
| | 3.7168 |
| | 3.6992 |
| | 3.7036 |
| | 3.7424 |
| | 3.7205 |
| | 3.7349 |
| | 3.7354 |
| | 3.7362 |
| | 3.7257 |
| | 3.7745 |
| | 3.7633 |
| | 3.7789 |
| | 3.7597 |
| | 3.7894 |
| | 3.7564 |
| | 3.7703 |
| | 3.7814 |
| | 3.7058 |
| | 3.6713 |
| | 3.6699 |
| | 3.6502 |
| | 3.6652 |
| | 3.6894 |
| | 3.6646 |
| | 3.6529 |
| | 3.6203 |
| | 3.6262 |
| | 3.5678 |
| | 3.5961 |
| | 3.5781 |
| | 3.6009 |
| | 3.5904 |
| | 3.6057 |
| | 3.6632 |
| | 3.6447 |
| | 3.6931 |
| | 3.6768 |
| | 3.6065 |
| | 3.5430 |
| | 3.5059 |
| | 3.5295 |
| | 3.5245 |
| | 3.4829 |
| | 3.4837 |
| | 3.4945 |
| | 3.5192 |
| | 3.5190 |
| | 3.5024 |
| | 3.5141 |
| | 3.5039 |
| | 3.5324 |
| | 3.5016 |
| | 3.5090 |
| | 3.4958 |
| | 3.5174 |
| | 3.5209 |
| | 3.5353 |
| | 3.5174 |
| | 3.5270 |
| | 3.4294 |
| | 3.4591 |
| | 3.4622 |
| | 3.4758 |
| | 3.4491 |
| | 3.4930 |
| | 3.4866 |
| | 3.5286 |
| | 3.5373 |
| | 3.5055 |
| | 3.5251 |
| | 3.5420 |
| | 3.5385 |
| | 3.5510 |
| | 3.5861 |
| | 3.5306 |
| | 3.5610 |
| | 3.5381 |
| | 3.5218 |
| | 3.5130 |
| | 3.5338 |
| | 3.5238 |
| | 3.5191 |
| | 3.5423 |
| | 3.5562 |
| | 3.5411 |
| | 3.5247 |
| | 3.5601 |
| | 3.5668 |
| | 3.5417 |
| | 3.5664 |
| | 3.5754 |
| | 3.5586 |
| | 3.5487 |
| | 3.5977 |
| | 4.1955 |
| | 4.1731 |
| | 4.2119 |
| | 4.2141 |
| | 4.2181 |
| | 4.1857 |
| | 4.1672 |
| | 4.1690 |
| | 4.1680 |
| | 3.8911 |
| | 3.6785 |
| | 3.8925 |
| | 3.6819 |
| | 3.7380 |
| | 3.7661 |
| | 3.8049 |
| | 3.7759 |
| | 3.8036 |
| | 3.7773 |
| | 4.1063 |
| | 4.0796 |
| | 4.0871 |
| | 4.1117 |
| | 4.0441 |
| | 4.0125 |
| | 4.0672 |
| | 4.1209 |
| | 4.1147 |
| | 3.7155 |
| | 3.7128 |
| | 3.6883 |
| | 3.6960 |
| | 4.0928 |
| | 3.6509 |
| | 3.8924 |
| | 3.6442 |
| | 3.6975 |
| | 3.7011 |
| | 3.7107 |
| | 3.7662 |
| | 3.7676 |
| | 3.7835 |
| | 3.7638 |
| | 3.7587 |
| | 3.8025 |
| | 3.7861 |
| | 3.7753 |
| | 3.7811 |
| | 3.7964 |
| | 3.7957 |
| | 3.7983 |
| | 3.7831 |
| | 3.7655 |
| | 3.7765 |
| | 3.7143 |
| | 3.7406 |
| | 3.7165 |
| | 3.6964 |
| | 3.7058 |
| | 3.7291 |
| | 3.7314 |
| | 3.7101 |
| | 3.6997 |
| | 3.7291 |
| | 3.7143 |
| | 3.7274 |
| | 3.7206 |
| | 3.7323 |
| | 3.7564 |
| | 3.7477 |
| | 3.7575 |
| | 3.7755 |
| | 3.7454 |
| | 3.7361 |
| | 3.7477 |
| | 3.7339 |
| | 3.6918 |
| | 3.6601 |
| | 3.6770 |
| | 3.6633 |
| | 3.6150 |
| | 3.5880 |
| | 3.6152 |
| | 3.6180 |
| | 3.5908 |
| | 3.6303 |
| | 3.5716 |
| | 3.5735 |
| | 3.5460 |
| | 3.5220 |
| | 3.4628 |
| | 3.4633 |
| | 3.4680 |
| | 3.5236 |
| | 3.4899 |
| | 3.5080 |
| | 3.4780 |
| | 3.4596 |
| | 3.5027 |
| | 3.5113 |
| | 3.5257 |
| | 3.5386 |
| | 3.5493 |
| | 3.5271 |
| | 3.5365 |
| | 3.5311 |
| | 3.5201 |
| | 3.5076 |
| | 3.5246 |
| | 3.5532 |
| | 3.5271 |
| | 3.5181 |
| | 3.5397 |
| | 3.5735 |
| | 3.5560 |
| | 3.5225 |
| | 3.5553 |
| | 3.5625 |
| | 3.5597 |
| | 3.5625 |
| | 3.5472 |
| | 3.5563 |
| | 3.4743 |
| | 3.5453 |
| | 3.5588 |
| | 3.4971 |
| | 3.4757 |
| | 3.4843 |
| | 3.4831 |
| | 3.4810 |
| | 3.4705 |
| | 3.4888 |
| | 3.4950 |
| | 3.5451 |
| | 3.5657 |
| | 3.5923 |
| | 3.5743 |
| | 3.6089 |
| | 3.6269 |
| | 3.6169 |
| | 3.5752 |
| | 3.5420 |
| | 3.5792 |
| | 3.5780 |
| | 3.5881 |
| | 3.5566 |
| | 3.5591 |
| | 3.5597 |
| | 3.5295 |
| | 3.5887 |
| | 3.6416 |
| | 3.6634 |
| | 3.6479 |
| | 3.6159 |
| | 3.5975 |
| | 3.6619 |
| | 3.6516 |
| | 3.5875 |
| | 3.5873 |
| | 3.5737 |
| | 3.6029 |
| | 3.5459 |
| | 3.4786 |
| | 3.5093 |
| | 3.5662 |
| | 3.5567 |
| | 3.5905 |
| | 3.5865 |
| | 3.6576 |
| | 3.6955 |
| | 3.7118 |
| | 3.7362 |
| | 3.6611 |
| | 3.7136 |
| | 3.7084 |
| | 3.6854 |
| | 3.8102 |
| | 3.6357 |
| | 3.5502 |
| | 3.5146 |
| | 3.5390 |
| | 3.4575 |
| | 3.4701 |
| | 3.4730 |
| | 3.5208 |
| | 3.5251 |
| | 3.5303 |
| | 3.5574 |
| | 3.4456 |
| | 3.4240 |
| | 3.4967 |
| | 3.4668 |
| | 3.4521 |
| | 3.3676 |
| | 3.3703 |
| | 3.3741 |
| | 3.4413 |
| | 3.4653 |
| | 3.4977 |
| | 3.4191 |
| | 3.4827 |
| | 3.5541 |
| | 3.5906 |
| | 3.5913 |
| | 3.5655 |
| | 3.5731 |
| | 3.5184 |
| | 3.5967 |
| | 3.6810 |
| | 3.7075 |
| | 3.7492 |
| | 3.7566 |
| | 3.8016 |
| | 3.7870 |
| | 3.7947 |
| | 3.7696 |
| | 3.7653 |
| | 3.7405 |
| | 3.7436 |
| | 3.7671 |
| | 3.7918 |
| | 3.7691 |
| | 3.7562 |
| | 3.7665 |
| | 3.7983 |
| | 3.8052 |
| | 3.7749 |
| | 3.8243 |
| | 3.8406 |
| | 3.8741 |
| | 3.8991 |
| | 3.8978 |
| | 3.8868 |
| | 3.9077 |
| | 3.9372 |
| | 3.9501 |
| | 3.9778 |
| | 3.9563 |
| | 3.9510 |
| | 3.9603 |
| | 3.9782 |
| | 3.9828 |
| | 3.9938 |
| | 4.0068 |
| | 4.0420 |
| | 4.0551 |
| | 4.0263 |
| | 4.0308 |
| | 4.0324 |
| | 4.0398 |
| | 4.0964 |
| | 4.1001 |
| | 4.0962 |
| | 4.0618 |
| | 4.0443 |
| | 4.0218 |
| | 4.0349 |
| | 4.0236 |
| | 4.0667 |
| | 4.0305 |
| | 4.0260 |
| | 4.0254 |
| | 4.0786 |
| | 4.0407 |
| | 4.0251 |
| | 3.9989 |
| | 3.9597 |
| | 3.9409 |
| | 3.9176 |
| | 3.8973 |
| | 3.9123 |
| | 3.9746 |
| | 3.9537 |
| | 3.9302 |
| | 3.9493 |
| | 3.9519 |
| | 3.9346 |
| | 3.9214 |
| | 3.9146 |
| | 3.9181 |
| | 3.9867 |
| | 3.9621 |
| | 3.9086 |
| | 3.9207 |
| | 3.9147 |
| | 3.8751 |
| | 3.8419 |
| | 3.8347 |
| | 3.8499 |
| | 3.9078 |
| | 3.8956 |
| | 3.8707 |
| | 3.8189 |
| | 3.7983 |
| | 3.7627 |
| | 3.7496 |
| | 3.7588 |
| | 3.7632 |
| | 3.7686 |
| | 3.7627 |
| | 3.7597 |
| | 3.7086 |
| | 5.0672 |
| | 5.0227 |
| | 5.0265 |
| | 5.1052 |
| | 5.1042 |
| | 5.1620 |
| | 5.1018 |
| | 5.0719 |
| | 5.0403 |
| | 5.0206 |
| | 4.9556 |
| | 4.9684 |
| | 4.9555 |
| | 5.0051 |
| | 4.9881 |
| | 4.9328 |
| | 4.9044 |
| | 4.8606 |
| | 4.8648 |
| | 4.8137 |
| | 4.8551 |
| | 4.9067 |
| | 4.8653 |
| | 4.9011 |
| | 4.9059 |
| | 4.8534 |
| | 4.8596 |
| | 4.8217 |
| | 4.8040 |
| | 4.7948 |
| | 4.8228 |
| | 4.8082 |
| | 4.8057 |
| | 4.8196 |
| | 4.8386 |
| | 4.8628 |
| | 4.8267 |
| | 4.8186 |
| | 4.7609 |
| | 4.7451 |
| | 4.7494 |
| | 4.7082 |
| | 4.6833 |
| | 4.7087 |
| | 4.7020 |
| | 4.6503 |
| | 4.6337 |
| | 4.6458 |
| | 4.6473 |
| | 4.6453 |
| | 4.6664 |
| | 4.6980 |
| | 4.7497 |
| | 4.7993 |
| | 4.7493 |
| | 4.6825 |
| | 4.6810 |
| | 4.6613 |
| | 4.6536 |
| | 4.6130 |
| | 4.6267 |
| | 4.6681 |
| | 4.7031 |
| | 4.7099 |
| | 4.6870 |
| | 4.6774 |
| | 4.7191 |
| | 4.7090 |
| | 4.7418 |
| | 4.6910 |
| | 4.7282 |
| | 4.7042 |
| | 4.6632 |
| | 4.6405 |
| | 4.6893 |
| | 4.7241 |
| | 4.6602 |
| | 4.6656 |
| | 4.6609 |