Története napidíjak MTL /CNH óta vasárnap, 15 november 2015.
A maximális született
1 Máltai líra = 19.3486 Offshore kínai jüan
A minimum az
1 Máltai líra = 15.7323 Offshore kínai jüan
Date | MTL/CNH |
---|---|
18.0785 | |
17.9975 | |
17.9707 | |
18.3256 | |
18.1593 | |
18.3115 | |
18.2566 | |
18.2790 | |
18.2303 | |
18.2224 | |
18.1028 | |
18.1060 | |
18.0636 | |
18.1383 | |
18.2367 | |
18.3230 | |
18.2750 | |
18.2907 | |
18.3408 | |
18.1775 | |
18.0409 | |
18.0399 | |
18.2710 | |
18.2676 | |
18.1732 | |
18.1883 | |
18.1110 | |
18.1714 | |
17.9725 | |
17.9543 | |
17.8793 | |
18.0466 | |
18.1625 | |
18.2778 | |
18.2997 | |
18.3843 | |
18.5042 | |
18.4926 | |
18.4601 | |
18.3172 | |
18.5229 | |
18.8021 | |
18.5311 | |
18.4432 | |
18.4128 | |
18.2260 | |
17.9401 | |
17.7704 | |
17.6756 | |
17.7518 | |
17.6328 | |
17.7313 | |
17.7966 | |
17.7695 | |
17.5117 | |
17.1210 | |
17.3035 | |
17.2019 | |
17.0716 | |
17.0528 | |
16.9990 | |
17.0803 | |
17.1543 | |
17.0064 | |
16.9627 | |
17.2348 | |
17.2884 | |
17.2772 | |
17.1615 | |
17.0358 | |
17.4593 | |
17.1251 | |
16.9278 | |
16.8740 | |
16.8894 | |
16.8676 | |
16.5254 | |
16.1898 | |
16.2646 | |
16.0629 | |
16.3651 | |
16.3231 | |
16.0858 | |
16.1235 | |
15.8977 | |
16.1298 | |
16.0585 | |
16.2248 | |
16.0847 | |
15.9794 | |
15.7323 | |
16.2666 | |
16.4866 | |
16.3894 | |
16.4573 | |
16.5809 | |
16.7332 | |
16.5797 | |
16.5267 | |
16.6264 | |
16.3392 | |
16.3993 | |
16.3532 | |
16.2980 | |
16.0092 | |
16.4918 | |
16.6708 | |
16.7416 | |
16.9549 | |
16.6702 | |
16.7057 | |
16.8833 | |
16.8406 | |
16.7734 | |
16.8208 | |
16.7696 | |
16.7584 | |
16.7564 | |
16.7961 | |
16.7304 | |
16.8994 | |
17.2472 | |
17.2810 | |
17.2577 | |
17.3911 | |
17.3824 | |
17.4577 | |
17.6001 | |
17.7050 | |
17.7268 | |
17.8380 | |
17.7670 | |
17.7252 | |
17.7668 | |
17.7305 | |
17.8787 | |
17.8231 | |
17.8395 | |
17.8980 | |
17.8665 | |
17.9539 | |
17.9462 | |
18.0955 | |
18.1409 | |
18.1465 | |
18.2469 | |
18.2412 | |
18.1599 | |
18.1768 | |
18.2209 | |
18.2586 | |
18.1709 | |
18.0497 | |
18.0299 | |
18.0869 | |
18.0832 | |
18.1476 | |
18.3156 | |
18.1013 | |
18.0946 | |
18.1933 | |
18.3513 | |
18.2747 | |
18.3384 | |
18.4180 | |
18.5939 | |
18.6253 | |
18.4774 | |
18.3949 | |
18.2943 | |
18.1365 | |
18.1471 | |
18.2270 | |
18.1354 | |
18.4308 | |
18.3098 | |
18.5591 | |
18.4587 | |
18.5428 | |
18.6026 | |
18.8252 | |
18.8121 | |
19.0399 | |
18.9829 | |
19.1785 | |
19.0316 | |
19.1279 | |
19.1812 | |
18.6424 | |
18.5092 | |
18.4902 | |
18.5368 | |
18.5399 | |
18.6668 | |
18.5887 | |
18.4804 | |
18.1529 | |
18.0906 | |
17.8945 | |
18.1086 | |
17.8809 | |
17.9314 | |
17.9393 | |
17.8735 | |
18.2749 | |
17.8273 | |
18.2343 | |
18.4521 | |
18.0565 | |
17.7686 | |
17.6408 | |
17.7369 | |
18.0717 | |
17.9224 | |
17.7573 | |
17.8455 | |
18.1739 | |
18.2219 | |
18.1089 | |
18.1410 | |
18.1330 | |
18.1697 | |
18.0311 | |
18.1192 | |
18.0114 | |
18.2118 | |
18.2633 | |
18.3688 | |
18.1603 | |
18.2349 | |
18.1344 | |
18.2023 | |
18.1035 | |
18.3201 | |
18.3688 | |
18.5398 | |
18.2570 | |
18.5486 | |
18.6759 | |
17.8924 | |
17.9657 | |
18.0335 | |
17.9991 | |
18.0317 | |
18.2577 | |
18.1215 | |
18.3099 | |
18.1227 | |
18.0158 | |
18.0392 | |
18.0986 | |
17.7099 | |
17.5584 | |
17.6073 | |
17.6585 | |
17.6187 | |
17.5415 | |
17.6967 | |
17.7503 | |
17.6500 | |
17.7092 | |
17.6966 | |
17.8499 | |
17.8641 | |
18.0592 | |
17.9873 | |
18.0127 | |
18.0624 | |
18.3034 | |
18.3985 | |
18.3361 | |
18.2380 | |
18.2917 | |
18.1809 | |
18.3369 | |
18.5017 | |
18.2123 | |
18.3757 | |
18.4832 | |
18.5441 | |
18.6759 | |
18.5385 | |
18.5743 | |
18.8022 | |
18.7347 | |
18.5499 | |
18.4974 | |
18.4903 | |
18.2950 | |
18.3187 | |
18.4848 | |
18.6149 | |
18.5684 | |
18.2755 | |
18.1167 | |
18.1219 | |
17.8390 | |
17.5063 | |
17.5557 | |
17.4576 | |
17.3255 | |
17.4695 | |
17.6164 | |
17.6726 | |
17.7727 | |
17.9539 | |
18.0770 | |
18.0917 | |
17.9737 | |
18.1104 | |
18.1740 | |
18.1603 | |
18.0707 | |
18.2180 | |
18.1164 | |
18.2009 | |
18.2819 | |
18.2830 | |
18.3862 | |
18.1151 | |
18.2330 | |
18.1083 | |
18.1452 | |
18.1642 | |
18.2928 | |
18.3078 | |
18.1698 | |
18.0824 | |
18.1646 | |
18.0935 | |
18.0773 | |
18.2370 | |
18.2584 | |
18.3138 | |
18.2157 | |
18.0959 | |
18.4593 | |
18.3556 | |
18.3523 | |
18.4960 | |
18.5259 | |
18.3020 | |
18.0846 | |
18.0664 | |
18.0026 | |
17.8655 | |
17.7299 | |
17.7289 | |
17.7842 | |
17.7006 | |
18.0007 | |
17.5769 | |
17.5403 | |
17.5371 | |
17.3546 | |
17.0495 | |
17.0256 | |
17.0751 | |
17.3393 | |
17.0953 | |
17.0945 | |
16.9811 | |
16.9270 | |
16.9862 | |
16.9587 | |
17.0330 | |
17.0541 | |
17.0178 | |
17.0020 | |
16.9391 | |
17.0064 | |
16.8811 | |
16.8305 | |
17.0932 | |
17.0936 | |
17.1005 | |
17.1102 | |
17.1104 | |
17.3718 | |
17.2801 | |
17.1953 | |
17.3165 | |
17.4312 | |
17.4356 | |
17.4533 | |
17.3502 | |
17.3859 | |
17.3750 | |
17.3447 | |
17.4741 | |
17.3735 | |
17.3059 | |
17.3179 | |
17.1723 | |
17.2787 | |
17.2757 | |
17.3179 | |
17.3099 | |
17.3539 | |
17.1082 | |
17.0882 | |
17.1483 | |
17.3308 | |
17.3390 | |
17.1612 | |
17.0761 | |
17.0469 | |
17.1494 | |
17.2283 | |
16.9853 | |
16.9714 | |
16.7765 | |
16.5546 | |
16.7855 | |
16.8697 | |
17.1410 | |
17.1344 | |
16.8286 | |
16.6537 | |
16.8117 | |
16.9063 | |
16.7122 | |
16.6564 | |
16.5990 | |
16.6123 | |
16.3653 | |
15.9027 | |
15.9406 | |
15.9736 |