Historyczny lira maltańska / Chinese Offshore Yuan

Historia stawek dziennych MTL /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lira maltańska = 19.6923 Chinese Offshore Yuan

minimum na

1 lira maltańska = 15.7323 Chinese Offshore Yuan

Cena Historia CNH / MTL

Date MTL/CNH
17.9978
17.9900
18.1084
18.0897
18.0419
18.2469
18.2224
18.3318
18.3920
18.4579
18.6356
18.6055
18.6388
18.7075
18.6820
18.4861
18.4622
18.6187
18.4605
18.6476
18.7796
18.9246
19.0064
19.1770
19.0711
19.2211
18.8591
18.9513
19.0561
19.1938
19.2654
19.2805
19.1720
19.1242
19.0647
19.1884
19.1732
19.1235
19.2924
19.3207
19.2346
19.4843
19.4749
19.5614
19.5053
19.5252
19.4653
19.3653
19.5349
19.4671
19.3781
19.4003
19.5353
19.4914
19.6168
19.6489
19.3852
19.3345
19.1166
19.2240
19.0373
18.8788
18.6029
18.9826
19.3570
19.5613
19.3083
18.6756
18.3081
18.2776
18.3835
18.3290
17.8399
17.6849
17.7454
17.5461
17.5837
17.6848
17.6304
17.5462
17.7696
17.7267
17.7132
17.8569
17.8722
17.8219
17.6855
17.8370
17.9438
18.0116
17.9999
17.9842
18.0263
18.0651
18.1842
18.2711
18.4000
18.3062
18.3483
18.5340
18.4114
18.2863
18.2285
18.3154
18.5074
18.4651
18.3814
18.2690
18.2096
18.1868
18.2194
18.4201
18.3648
18.3308
18.1987
18.0996
18.0785
17.9975
17.9707
18.3256
18.1593
18.3115
18.2566
18.2790
18.2303
18.2224
18.1028
18.1060
18.0636
18.1383
18.2367
18.3230
18.2750
18.2907
18.3408
18.1775
18.0409
18.0399
18.2710
18.2676
18.1732
18.1883
18.1110
18.1714
17.9725
17.9543
17.8793
18.0466
18.1625
18.2778
18.2997
18.3843
18.5042
18.4926
18.4601
18.3172
18.5229
18.8021
18.5311
18.4432
18.4128
18.2260
17.9401
17.7704
17.6756
17.7518
17.6328
17.7313
17.7966
17.7695
17.5117
17.1210
17.3035
17.2019
17.0716
17.0528
16.9990
17.0803
17.1543
17.0064
16.9627
17.2348
17.2884
17.2772
17.1615
17.0358
17.4593
17.1251
16.9278
16.8740
16.8894
16.8676
16.5254
16.1898
16.2646
16.0629
16.3651
16.3231
16.0858
16.1235
15.8977
16.1298
16.0585
16.2248
16.0847
15.9794
15.7323
16.2666
16.4866
16.3894
16.4573
16.5809
16.7332
16.5797
16.5267
16.6264
16.3392
16.3993
16.3532
16.2980
16.0092
16.4918
16.6708
16.7416
16.9549
16.6702
16.7057
16.8833
16.8406
16.7734
16.8208
16.7696
16.7584
16.7564
16.7961
16.7304
16.8994
17.2472
17.2810
17.2577
17.3911
17.3824
17.4577
17.6001
17.7050
17.7268
17.8380
17.7670
17.7252
17.7668
17.7305
17.8787
17.8231
17.8395
17.8980
17.8665
17.9539
17.9462
18.0955
18.1409
18.1465
18.2469
18.2412
18.1599
18.1768
18.2209
18.2586
18.1709
18.0497
18.0299
18.0869
18.0832
18.1476
18.3156
18.1013
18.0946
18.1933
18.3513
18.2747
18.3384
18.4180
18.5939
18.6253
18.4774
18.3949
18.2943
18.1365
18.1471
18.2270
18.1354
18.4308
18.3098
18.5591
18.4587
18.5428
18.6026
18.8252
18.8121
19.0399
18.9829
19.1785
19.0316
19.1279
19.1812
18.6424
18.5092
18.4902
18.5368
18.5399
18.6668
18.5887
18.4804
18.1529
18.0906
17.8945
18.1086
17.8809
17.9314
17.9393
17.8735
18.2749
17.8273
18.2343
18.4521
18.0565
17.7686
17.6408
17.7369
18.0717
17.9224
17.7573
17.8455
18.1739
18.2219
18.1089
18.1410
18.1330
18.1697
18.0311
18.1192
18.0114
18.2118
18.2633
18.3688
18.1603
18.2349
18.1344
18.2023
18.1035
18.3201
18.3688
18.5398
18.2570
18.5486
18.6759
17.8924
17.9657
18.0335
17.9991
18.0317
18.2577
18.1215
18.3099
18.1227
18.0158
18.0392
18.0986
17.7099
17.5584
17.6073
17.6585
17.6187
17.5415
17.6967
17.7503
17.6500
17.7092
17.6966
17.8499
17.8641
18.0592
17.9873
18.0127
18.0624
18.3034
18.3985
18.3361
18.2380
18.2917
18.1809
18.3369
18.5017
18.2123
18.3757
18.4832
18.5441
18.6759
18.5385
18.5743
18.8022
18.7347
18.5499
18.4974
18.4903
18.2950
18.3187
18.4848
18.6149
18.5684
18.2755
18.1167
18.1219
17.8390
17.5063
17.5557
17.4576
17.3255
17.4695
17.6164
17.6726
17.7727
17.9539
18.0770
18.0917
17.9737
18.1104
18.1740
18.1603
18.0707
18.2180
18.1164
18.2009
18.2819
18.2830
18.3862
18.1151
18.2330
18.1083
18.1452
18.1642
18.2928
18.3078
18.1698
18.0824
18.1646
18.0935
18.0773
18.2370
18.2584
18.3138
18.2157
18.0959
18.4593
18.3556
18.3523
18.4960
18.5259
18.3020
18.0846
18.0664
18.0026
17.8655
17.7299
17.7289
17.7842
17.7006
18.0007
17.5769
17.5403
17.5371
17.3546
17.0495
17.0256
17.0751
17.3393
17.0953
17.0945
16.9811
16.9270
16.9862
16.9587
17.0330
17.0541
17.0178
17.0020
16.9391
17.0064
16.8811
16.8305
17.0932
17.0936
17.1005
17.1102
17.1104
17.3718
17.2801
17.1953
17.3165
17.4312
17.4356
17.4533
17.3502
17.3859
17.3750
17.3447
17.4741
17.3735
17.3059
17.3179
17.1723
17.2787
17.2757
17.3179
17.3099
17.3539
17.1082
17.0882
17.1483
17.3308
17.3390
17.1612
17.0761
17.0469
17.1494
17.2283
16.9853
16.9714
16.7765
16.5546
16.7855
16.8697
17.1410
17.1344
16.8286
16.6537
16.8117
16.9063
16.7122
16.6564
16.5990
16.6123
16.3653
15.9027
15.9406
15.9736