Története napidíjak MTL /CVE óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 656.5129 Cape Verde-i escudo
A minimum az
1 Máltai líra = 157.5665 Cape Verde-i escudo
Date | MTL/CVE |
---|---|
256.8484 | |
257.3049 | |
256.3895 | |
256.8647 | |
256.8903 | |
257.4517 | |
256.8763 | |
258.0853 | |
257.1884 | |
257.1745 | |
256.7668 | |
256.8693 | |
256.8111 | |
256.9881 | |
256.8600 | |
256.5782 | |
257.2374 | |
256.6410 | |
257.1442 | |
257.6054 | |
257.5262 | |
256.5409 | |
257.4097 | |
258.0224 | |
257.5495 | |
256.8088 | |
257.7661 | |
258.0387 | |
257.6799 | |
258.0247 | |
255.5462 | |
256.8530 | |
257.3934 | |
257.0487 | |
256.7016 | |
257.2048 | |
257.2071 | |
257.2187 | |
257.3911 | |
256.0703 | |
255.9818 | |
256.9136 | |
258.0457 | |
257.3981 | |
257.6823 | |
257.2583 | |
259.2826 | |
256.8227 | |
256.6061 | |
257.1768 | |
257.2164 | |
257.3142 | |
257.1395 | |
256.9974 | |
255.7046 | |
258.3252 | |
258.6140 | |
258.0550 | |
256.8577 | |
258.1761 | |
256.7901 | |
256.4477 | |
257.2676 | |
256.9229 | |
259.0962 | |
256.6853 | |
257.7708 | |
257.5355 | |
256.1402 | |
255.5695 | |
254.9686 | |
258.0713 | |
259.3175 | |
260.0606 | |
269.1428 | |
258.2134 | |
258.3648 | |
258.2250 | |
257.5215 | |
254.3396 | |
258.5814 | |
258.9215 | |
255.6511 | |
258.1435 | |
255.1805 | |
257.1652 | |
257.2746 | |
257.3958 | |
256.9182 | |
257.8034 | |
253.3776 | |
256.9299 | |
257.1652 | |
259.0054 | |
255.3925 | |
257.4074 | |
259.3478 | |
257.6334 | |
258.5418 | |
258.0550 | |
257.4167 | |
255.9096 | |
257.2653 | |
257.1302 | |
257.3585 | |
257.5681 | |
257.3771 | |
255.6697 | |
258.1901 | |
258.6327 | |
258.4906 | |
257.0161 | |
258.9099 | |
257.6706 | |
257.8337 | |
257.8290 | |
258.0177 | |
257.5844 | |
258.1947 | |
257.5891 | |
256.5059 | |
257.7778 | |
258.5791 | |
257.7172 | |
257.9432 | |
257.4144 | |
257.9175 | |
257.7312 | |
257.7289 | |
257.6636 | |
257.4656 | |
256.8414 | |
257.9804 | |
256.5851 | |
256.2031 | |
257.9222 | |
259.1684 | |
257.5122 | |
257.6962 | |
258.2879 | |
266.3382 | |
257.9665 | |
258.0247 | |
257.8453 | |
259.4969 | |
257.7754 | |
258.2064 | |
257.7708 | |
258.0224 | |
257.4610 | |
258.4999 | |
257.7708 | |
258.8819 | |
257.8244 | |
157.5665 | |
257.6939 | |
257.5052 | |
258.4859 | |
258.1598 | |
257.2723 | |
257.9129 | |
258.5255 | |
257.4237 | |
258.1831 | |
257.2234 | |
257.3538 | |
257.6194 | |
258.0899 | |
257.2607 | |
256.5176 | |
257.2350 | |
258.4556 | |
257.8733 | |
257.7498 | |
257.5588 | |
259.0543 | |
257.6264 | |
258.2739 | |
258.0946 | |
258.3857 | |
258.0759 | |
256.9998 | |
257.6147 | |
254.5283 | |
258.2134 | |
257.7964 | |
257.9711 | |
275.1153 | |
258.0573 | |
257.8570 | |
257.7591 | |
257.3329 | |
258.6280 | |
259.5178 | |
258.1784 | |
257.7545 | |
257.1139 | |
258.1458 | |
257.4587 | |
257.7848 | |
257.8989 | |
257.4004 | |
258.0573 | |
257.8989 | |
257.8034 | |
258.2530 | |
258.4207 | |
258.2343 | |
261.9171 | |
257.5215 | |
258.0224 | |
257.5705 | |
258.1505 | |
257.5821 | |
258.1551 | |
257.9408 | |
258.0247 | |
257.7918 | |
257.8570 | |
259.0054 | |
257.7102 | |
258.4020 | |
257.4400 | |
257.8150 | |
258.0689 | |
257.5938 | |
257.6357 | |
257.6869 | |
257.6077 | |
256.8693 | |
257.0324 | |
256.8693 | |
255.7372 | |
256.8251 | |
257.0417 | |
257.6893 | |
256.4500 | |
257.1954 | |
258.8586 | |
257.6450 | |
256.3545 | |
256.7785 | |
256.6364 | |
256.6597 | |
258.5092 | |
256.9136 | |
257.6427 | |
259.1498 | |
256.6294 | |
258.1016 | |
257.5844 | |
258.0177 | |
258.6629 | |
257.5658 | |
257.7358 | |
257.7987 | |
257.2350 | |
257.3166 | |
257.8593 | |
257.7731 | |
257.4004 | |
258.1342 | |
257.7009 | |
256.6247 | |
257.4959 | |
257.4563 | |
256.9858 | |
257.9269 | |
257.8034 | |
258.4743 | |
257.4540 | |
257.9828 | |
257.3818 | |
257.8057 | |
257.3911 | |
257.9012 | |
254.5726 | |
257.9059 | |
258.0014 | |
257.7102 | |
257.2607 | |
257.3003 | |
257.4027 | |
257.7428 | |
257.9152 | |
257.7708 | |
257.0347 | |
258.1458 | |
258.9634 | |
258.1994 | |
257.9432 | |
257.9269 | |
256.0517 | |
257.8873 | |
256.7598 | |
257.9571 | |
258.2833 | |
258.1924 | |
256.6480 | |
257.8896 | |
255.8654 | |
257.8756 | |
256.5758 | |
257.0860 | |
257.7382 | |
257.3841 | |
258.0340 | |
258.0247 | |
257.5052 | |
257.6753 | |
258.2693 | |
257.9571 | |
258.9029 | |
256.4710 | |
258.6303 | |
257.0906 | |
258.2623 | |
257.8034 | |
259.6646 | |
257.7754 | |
257.9525 | |
258.2786 | |
257.6101 | |
257.5728 | |
257.9269 | |
257.5402 | |
257.4167 | |
257.8057 | |
257.6357 | |
257.2676 | |
258.2833 | |
256.0634 | |
258.1342 | |
257.8430 | |
257.5169 | |
258.4696 | |
257.3701 | |
257.6916 | |
256.9462 | |
257.8873 | |
257.4493 | |
257.5518 | |
257.6334 | |
256.7063 | |
257.7568 | |
257.5611 | |
257.3911 | |
257.9036 | |
258.0340 | |
256.3988 | |
257.9665 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 | |
256.8484 |