Mataf

Histórico Lira Maltesa / Escudo cabo-verdiano

História das diárias MTL /CVE desde sexta, 12 março 2004.

O máximo foi atingido em quarta, 18 março 2020

1 Lira Maltesa = 656.5129 Escudo cabo-verdiano

o mínimo em segunda, 22 março 2021

1 Lira Maltesa = 157.5665 Escudo cabo-verdiano

Date	MTL/CVE
22 abr 2024	257.3049
15 abr 2024	256.3895
8 abr 2024	256.8647
1 abr 2024	256.8903
25 mar 2024	257.4517
18 mar 2024	256.8763
11 mar 2024	258.0853
4 mar 2024	257.1884
26 fev 2024	257.1745
19 fev 2024	256.7668
12 fev 2024	256.8693
5 fev 2024	256.8111
29 jan 2024	256.9881
22 jan 2024	256.8600
15 jan 2024	256.5782
8 jan 2024	257.2374
1 jan 2024	256.6410
25 dez 2023	257.1442
18 dez 2023	257.6054
11 dez 2023	257.5262
4 dez 2023	256.5409
27 nov 2023	257.4097
20 nov 2023	258.0224
13 nov 2023	257.5495
6 nov 2023	256.8088
30 out 2023	257.7661
23 out 2023	258.0387
16 out 2023	257.6799
9 out 2023	258.0247
2 out 2023	255.5462
25 set 2023	256.8530
18 set 2023	257.3934
11 set 2023	257.0487
4 set 2023	256.7016
28 ago 2023	257.2048
21 ago 2023	257.2071
14 ago 2023	257.2187
7 ago 2023	257.3911
31 jul 2023	256.0703
24 jul 2023	255.9818
17 jul 2023	256.9136
10 jul 2023	258.0457
3 jul 2023	257.3981
26 jun 2023	257.6823
19 jun 2023	257.2583
12 jun 2023	259.2826
5 jun 2023	256.8227
29 mai 2023	256.6061
22 mai 2023	257.1768
15 mai 2023	257.2164
8 mai 2023	257.3142
1 mai 2023	257.1395
24 abr 2023	256.9974
17 abr 2023	255.7046
13 mar 2023	258.3252
6 mar 2023	258.6140
27 fev 2023	258.0550
20 fev 2023	256.8577
13 fev 2023	258.1761
6 fev 2023	256.7901
30 jan 2023	256.4477
23 jan 2023	257.2676
16 jan 2023	256.9229
9 jan 2023	259.0962
2 jan 2023	256.6853
26 dez 2022	257.7708
19 dez 2022	257.5355
12 dez 2022	256.1402
5 dez 2022	255.5695
28 nov 2022	254.9686
21 nov 2022	258.0713
14 nov 2022	259.3175
7 nov 2022	260.0606
31 out 2022	269.1428
24 out 2022	258.2134
17 out 2022	258.3648
10 out 2022	258.2250
3 out 2022	257.5215
26 set 2022	254.3396
19 set 2022	258.5814
12 set 2022	258.9215
5 set 2022	255.6511
29 ago 2022	258.1435
22 ago 2022	255.1805
15 ago 2022	257.1652
8 ago 2022	257.2746
1 ago 2022	257.3958
25 jul 2022	256.9182
18 jul 2022	257.8034
11 jul 2022	253.3776
4 jul 2022	256.9299
27 jun 2022	257.1652
20 jun 2022	259.0054
13 jun 2022	255.3925
6 jun 2022	257.4074
30 mai 2022	259.3478
23 mai 2022	257.6334
16 mai 2022	258.5418
9 mai 2022	258.0550
2 mai 2022	257.4167
25 abr 2022	255.9096
21 mar 2022	257.2653
14 mar 2022	257.1302
7 mar 2022	257.3585
28 fev 2022	257.5681
21 fev 2022	257.3771
14 fev 2022	255.6697
7 fev 2022	258.1901
31 jan 2022	258.6327
24 jan 2022	258.4906
17 jan 2022	257.0161
10 jan 2022	258.9099
3 jan 2022	257.6706
27 dez 2021	257.8337
20 dez 2021	257.8290
13 dez 2021	258.0177
6 dez 2021	257.5844
29 nov 2021	258.1947
22 nov 2021	257.5891
15 nov 2021	256.5059
8 nov 2021	257.7778
1 nov 2021	258.5791
25 out 2021	257.7172
18 out 2021	257.9432
11 out 2021	257.4144
4 out 2021	257.9175
27 set 2021	257.7312
20 set 2021	257.7289
13 set 2021	257.6636
6 set 2021	257.4656
30 ago 2021	256.8414
23 ago 2021	257.9804
16 ago 2021	256.5851
9 ago 2021	256.2031
2 ago 2021	257.9222
26 jul 2021	259.1684
19 jul 2021	257.5122
12 jul 2021	257.6962
5 jul 2021	258.2879
28 jun 2021	266.3382
21 jun 2021	257.9665
14 jun 2021	258.0247
7 jun 2021	257.8453
31 mai 2021	259.4969
24 mai 2021	257.7754
17 mai 2021	258.2064
10 mai 2021	257.7708
3 mai 2021	258.0224
26 abr 2021	257.4610
19 abr 2021	258.4999
12 abr 2021	257.7708
5 abr 2021	258.8819
29 mar 2021	257.8244
22 mar 2021	157.5665
8 mar 2021	257.6939
1 mar 2021	257.5052
22 fev 2021	258.4859
15 fev 2021	258.1598
8 fev 2021	257.2723
1 fev 2021	257.9129
25 jan 2021	258.5255
18 jan 2021	257.4237
11 jan 2021	258.1831
4 jan 2021	257.2234
28 dez 2020	257.3538
21 dez 2020	257.6194
14 dez 2020	258.0899
7 dez 2020	257.2607
30 nov 2020	256.5176
23 nov 2020	257.2350
16 nov 2020	258.4556
9 nov 2020	257.8733
2 nov 2020	257.7498
26 out 2020	257.5588
19 out 2020	259.0543
12 out 2020	257.6264
5 out 2020	258.2739
28 set 2020	258.0946
21 set 2020	258.3857
14 set 2020	258.0759
7 set 2020	256.9998
31 ago 2020	257.6147
24 ago 2020	254.5283
17 ago 2020	258.2134
10 ago 2020	257.7964
3 ago 2020	257.9711
27 jul 2020	275.1153
20 jul 2020	258.0573
13 jul 2020	257.8570
6 jul 2020	257.7591
29 jun 2020	257.3329
22 jun 2020	258.6280
15 jun 2020	259.5178
8 jun 2020	258.1784
1 jun 2020	257.7545
25 mai 2020	257.1139
18 mai 2020	258.1458
11 mai 2020	257.4587
4 mai 2020	257.7848
27 abr 2020	257.8989
20 abr 2020	257.4004
13 abr 2020	258.0573
6 abr 2020	257.8989
30 mar 2020	257.8034
23 mar 2020	258.2530
16 mar 2020	258.4207
9 mar 2020	258.2343
2 mar 2020	261.9171
24 fev 2020	257.5215
17 fev 2020	258.0224
10 fev 2020	257.5705
3 fev 2020	258.1505
27 jan 2020	257.5821
20 jan 2020	258.1551
13 jan 2020	257.9408
6 jan 2020	258.0247
30 dez 2019	257.7918
23 dez 2019	257.8570
16 dez 2019	259.0054
9 dez 2019	257.7102
2 dez 2019	258.4020
25 nov 2019	257.4400
18 nov 2019	257.8150
11 nov 2019	258.0689
4 nov 2019	257.5938
28 out 2019	257.6357
21 out 2019	257.6869
14 out 2019	257.6077
7 out 2019	256.8693
30 set 2019	257.0324
23 set 2019	256.8693
16 set 2019	255.7372
9 set 2019	256.8251
2 set 2019	257.0417
26 ago 2019	257.6893
19 ago 2019	256.4500
12 ago 2019	257.1954
5 ago 2019	258.8586
29 jul 2019	257.6450
22 jul 2019	256.3545
15 jul 2019	256.7785
8 jul 2019	256.6364
1 jul 2019	256.6597
24 jun 2019	258.5092
17 jun 2019	256.9136
10 jun 2019	257.6427
3 jun 2019	259.1498
27 mai 2019	256.6294
20 mai 2019	258.1016
13 mai 2019	257.5844
6 mai 2019	258.0177
29 abr 2019	258.6629
22 abr 2019	257.5658
15 abr 2019	257.7358
8 abr 2019	257.7987
1 abr 2019	257.2350
25 mar 2019	257.3166
18 mar 2019	257.8593
11 mar 2019	257.7731
4 mar 2019	257.4004
25 fev 2019	258.1342
18 fev 2019	257.7009
11 fev 2019	256.6247
4 fev 2019	257.4959
28 jan 2019	257.4563
21 jan 2019	256.9858
14 jan 2019	257.9269
7 jan 2019	257.8034
31 dez 2018	258.4743
24 dez 2018	257.4540
17 dez 2018	257.9828
10 dez 2018	257.3818
3 dez 2018	257.8057
26 nov 2018	257.3911
19 nov 2018	257.9012
12 nov 2018	254.5726
5 nov 2018	257.9059
29 out 2018	258.0014
22 out 2018	257.7102
15 out 2018	257.2607
8 out 2018	257.3003
1 out 2018	257.4027
24 set 2018	257.7428
17 set 2018	257.9152
10 set 2018	257.7708
3 set 2018	257.0347
27 ago 2018	258.1458
20 ago 2018	258.9634
13 ago 2018	258.1994
6 ago 2018	257.9432
30 jul 2018	257.9269
23 jul 2018	256.0517
16 jul 2018	257.8873
9 jul 2018	256.7598
2 jul 2018	257.9571
25 jun 2018	258.2833
18 jun 2018	258.1924
11 jun 2018	256.6480
4 jun 2018	257.8896
28 mai 2018	255.8654
21 mai 2018	257.8756
14 mai 2018	256.5758
7 mai 2018	257.0860
30 abr 2018	257.7382
23 abr 2018	257.3841
16 abr 2018	258.0340
9 abr 2018	258.0247
2 abr 2018	257.5052
26 mar 2018	257.6753
19 mar 2018	258.2693
12 mar 2018	257.9571
26 fev 2018	258.9029
19 fev 2018	256.4710
12 fev 2018	258.6303
5 fev 2018	257.0906
29 jan 2018	258.2623
22 jan 2018	257.8034
15 jan 2018	259.6646
8 jan 2018	257.7754
1 jan 2018	257.9525
25 dez 2017	258.2786
18 dez 2017	257.6101
11 dez 2017	257.5728
4 dez 2017	257.9269
27 nov 2017	257.5402
20 nov 2017	257.4167
13 nov 2017	257.8057
23 out 2017	257.6357
16 out 2017	257.2676
9 out 2017	258.2833
2 out 2017	256.0634
25 set 2017	258.1342
18 set 2017	257.8430
11 set 2017	257.5169
4 set 2017	258.4696
28 ago 2017	257.3701
21 ago 2017	257.6916
14 ago 2017	256.9462
7 ago 2017	257.8873
31 jul 2017	257.4493
24 jul 2017	257.5518
17 jul 2017	257.6334
10 jul 2017	256.7063
3 jul 2017	257.7568
26 jun 2017	257.5611
19 jun 2017	257.3911
12 jun 2017	257.9036
5 jun 2017	258.0340
29 mai 2017	256.3988
22 mai 2017	257.9665
15 mai 2017	256.8484
8 mai 2017	256.8484
1 mai 2017	256.8484
24 abr 2017	256.8484
17 abr 2017	256.8484
10 abr 2017	256.8484
3 abr 2017	256.8484
27 mar 2017	256.8484
20 mar 2017	256.8484
13 mar 2017	256.8484
6 mar 2017	256.8484
27 fev 2017	256.8484
20 fev 2017	256.8484
13 fev 2017	256.8484
6 fev 2017	256.8484
30 jan 2017	256.8484
23 jan 2017	256.8484
16 jan 2017	256.8484
9 jan 2017	256.8484
2 jan 2017	256.8484
26 dez 2016	256.8484
19 dez 2016	256.8484
12 dez 2016	256.8484
5 dez 2016	256.8484
28 nov 2016	256.8484
21 nov 2016	256.8484
14 nov 2016	256.8484
7 nov 2016	256.8484
31 out 2016	256.8484
24 out 2016	256.8484
17 out 2016	256.8484
10 out 2016	256.8484
3 out 2016	256.8484
26 set 2016	256.8484
19 set 2016	256.8484
12 set 2016	256.8484
5 set 2016	256.8484
29 ago 2016	256.8484
22 ago 2016	256.8484
15 ago 2016	256.8484
8 ago 2016	256.8484
1 ago 2016	256.8484
25 jul 2016	256.8484
18 jul 2016	256.8484
11 jul 2016	256.8484
4 jul 2016	256.8484
27 jun 2016	256.8484
20 jun 2016	256.8484
13 jun 2016	256.8484
6 jun 2016	256.8484
30 mai 2016	256.8484
23 mai 2016	256.8484
16 mai 2016	256.8484
9 mai 2016	256.8484
2 mai 2016	256.8484
25 abr 2016	256.8484
18 abr 2016	256.8484
11 abr 2016	256.8484
4 abr 2016	256.8484
28 mar 2016	256.8484
21 mar 2016	256.8484
14 mar 2016	256.8484
7 mar 2016	256.8484
29 fev 2016	256.8484
22 fev 2016	256.8484
15 fev 2016	256.8484
8 fev 2016	256.8484
1 fev 2016	256.8484
25 jan 2016	256.8484
18 jan 2016	256.8484
11 jan 2016	256.8484
4 jan 2016	256.8484
28 dez 2015	256.8484
21 dez 2015	256.8484
14 dez 2015	256.8484
7 dez 2015	256.8484
30 nov 2015	256.8484
23 nov 2015	256.8484
16 nov 2015	256.8484
9 nov 2015	256.8484
2 nov 2015	256.8484
26 out 2015	256.8484
19 out 2015	256.8484
12 out 2015	256.8484
5 out 2015	256.8484
28 set 2015	256.8484
21 set 2015	256.8484
14 set 2015	256.8484
7 set 2015	256.8484
31 ago 2015	256.8484
24 ago 2015	256.8484
17 ago 2015	256.8484
10 ago 2015	256.8484
3 ago 2015	256.8484
27 jul 2015	256.8484
20 jul 2015	256.8484
13 jul 2015	256.8484
6 jul 2015	256.8484
29 jun 2015	256.8484
22 jun 2015	256.8484
15 jun 2015	256.8484
8 jun 2015	256.8484
1 jun 2015	256.8484
25 mai 2015	256.8484
18 mai 2015	256.8484
11 mai 2015	256.8484
4 mai 2015	256.8484
27 abr 2015	256.8484
20 abr 2015	256.8484
13 abr 2015	256.8484
6 abr 2015	256.8484
30 mar 2015	256.8484
23 mar 2015	256.8484
16 mar 2015	256.8484
9 mar 2015	256.8484
2 mar 2015	256.8484
23 fev 2015	256.8484
16 fev 2015	256.8484
9 fev 2015	256.8484
2 fev 2015	256.8484
26 jan 2015	256.8484
19 jan 2015	256.8484
12 jan 2015	256.8484
5 jan 2015	256.8484
29 dez 2014	256.8484
22 dez 2014	256.8484
15 dez 2014	256.8484
8 dez 2014	256.8484
1 dez 2014	256.8484
24 nov 2014	256.8484
17 nov 2014	256.8484
10 nov 2014	256.8484
3 nov 2014	256.8484
27 out 2014	256.8484
20 out 2014	256.8484
13 out 2014	256.8484
6 out 2014	256.8484
29 set 2014	256.8484
22 set 2014	256.8484
15 set 2014	256.8484
8 set 2014	256.8484
1 set 2014	256.8484
25 ago 2014	256.8484
18 ago 2014	256.8484
11 ago 2014	256.8484
4 ago 2014	256.8484
28 jul 2014	256.8484
21 jul 2014	256.8484
14 jul 2014	256.8484
7 jul 2014	256.8484
30 jun 2014	256.8484
23 jun 2014	256.8484
16 jun 2014	256.8484
9 jun 2014	256.8484
2 jun 2014	256.8484
26 mai 2014	256.8484
19 mai 2014	256.8484
12 mai 2014	256.8484
5 mai 2014	256.8484
28 abr 2014	256.8484
21 abr 2014	256.8484
14 abr 2014	256.8484
7 abr 2014	256.8484
31 mar 2014	256.8484
24 mar 2014	256.8484
17 mar 2014	256.8484
10 mar 2014	256.8484
3 mar 2014	256.8484
24 fev 2014	256.8484
17 fev 2014	256.8484
10 fev 2014	256.8484
3 fev 2014	256.8484
27 jan 2014	256.8484
20 jan 2014	256.8484
13 jan 2014	256.8484
6 jan 2014	256.8484
30 dez 2013	256.8484
23 dez 2013	256.8484
16 dez 2013	256.8484
9 dez 2013	256.8484
2 dez 2013	256.8484
25 nov 2013	256.8484
18 nov 2013	256.8484
11 nov 2013	256.8484
4 nov 2013	256.8484
28 out 2013	256.8484
21 out 2013	256.8484
14 out 2013	256.8484
7 out 2013	256.8484
30 set 2013	256.8484
23 set 2013	256.8484
16 set 2013	256.8484
9 set 2013	256.8484
2 set 2013	256.8484
26 ago 2013	256.8484
19 ago 2013	256.8484
12 ago 2013	256.8484
5 ago 2013	256.8484
29 jul 2013	256.8484
22 jul 2013	256.8484
15 jul 2013	256.8484
8 jul 2013	256.8484
1 jul 2013	256.8484
24 jun 2013	256.8484
17 jun 2013	256.8484
10 jun 2013	256.8484
3 jun 2013	256.8484
27 mai 2013	256.8484
20 mai 2013	256.8484
13 mai 2013	256.8484
6 mai 2013	256.8484
29 abr 2013	256.8484
22 abr 2013	256.8484
15 abr 2013	256.8484
8 abr 2013	256.8484
1 abr 2013	256.8484
31 dez 2007	256.8484
24 dez 2007	256.8484
17 dez 2007	256.8484
10 dez 2007	256.8484
3 dez 2007	256.8484
26 nov 2007	256.8484
19 nov 2007	256.8484
12 nov 2007	256.8484
5 nov 2007	256.8484
29 out 2007	256.8484
22 out 2007	256.8484
15 out 2007	256.8484
8 out 2007	256.8484
1 out 2007	256.8484
24 set 2007	256.8484
17 set 2007	256.8484
10 set 2007	256.8484
3 set 2007	256.8484
27 ago 2007	256.8484
20 ago 2007	256.8484
13 ago 2007	256.8484
6 ago 2007	256.8484
30 jul 2007	256.8484
23 jul 2007	256.8484
16 jul 2007	256.8484
9 jul 2007	256.8484
2 jul 2007	256.8484
25 jun 2007	256.8484
18 jun 2007	256.8484
11 jun 2007	256.8484
4 jun 2007	256.8484
28 mai 2007	256.8484
21 mai 2007	256.8484
14 mai 2007	256.8484
7 mai 2007	256.8484
30 abr 2007	256.8484
23 abr 2007	256.8484
16 abr 2007	256.8484
2 abr 2007	256.8484
26 mar 2007	256.8484
19 mar 2007	256.8484
12 mar 2007	256.8484
5 mar 2007	256.8484
26 fev 2007	256.8484
19 fev 2007	256.8484
12 fev 2007	256.8484
5 fev 2007	256.8484
29 jan 2007	256.8484
22 jan 2007	256.8484
15 jan 2007	256.8484
8 jan 2007	256.8484
18 dez 2006	256.8484
11 dez 2006	256.8484
4 dez 2006	256.8484
27 nov 2006	256.8484
20 nov 2006	256.8484
13 nov 2006	256.8484
6 nov 2006	256.8484
30 out 2006	256.8484
23 out 2006	256.8484
16 out 2006	256.8484
9 out 2006	256.8484
2 out 2006	256.8484
25 set 2006	256.8484
18 set 2006	256.8484
11 set 2006	256.8484
4 set 2006	256.8484
28 ago 2006	256.8484
21 ago 2006	256.8484
14 ago 2006	256.8484
7 ago 2006	256.8484
31 jul 2006	256.8484
24 jul 2006	256.8484
17 jul 2006	256.8484
10 jul 2006	256.8484
3 jul 2006	256.8484
26 jun 2006	256.8484
19 jun 2006	256.8484
12 jun 2006	256.8484
5 jun 2006	256.8484
29 mai 2006	256.8484
22 mai 2006	256.8484
15 mai 2006	256.8484
8 mai 2006	256.8484
24 abr 2006	256.8484
10 abr 2006	256.8484
3 abr 2006	256.8484
27 mar 2006	256.8484
20 mar 2006	256.8484
13 mar 2006	256.8484
6 mar 2006	256.8484
27 fev 2006	256.8484
20 fev 2006	256.8484
13 fev 2006	256.8484
6 fev 2006	256.8484
30 jan 2006	256.8484
23 jan 2006	256.8484
16 jan 2006	256.8484
9 jan 2006	256.8484
2 jan 2006	256.8484
19 dez 2005	256.8484
12 dez 2005	256.8484
5 dez 2005	256.8484
28 nov 2005	256.8484
21 nov 2005	256.8484
14 nov 2005	256.8484
7 nov 2005	256.8484
31 out 2005	256.8484
24 out 2005	256.8484
17 out 2005	256.8484
10 out 2005	256.8484
3 out 2005	256.8484
26 set 2005	256.8484
19 set 2005	256.8484
12 set 2005	256.8484
5 set 2005	256.8484
29 ago 2005	256.8484
22 ago 2005	256.8484
15 ago 2005	256.8484
8 ago 2005	256.8484
1 ago 2005	256.8484
25 jul 2005	256.8484
18 jul 2005	256.8484
11 jul 2005	256.8484
4 jul 2005	256.8484
27 jun 2005	256.8484
20 jun 2005	256.8484
13 jun 2005	256.8484
6 jun 2005	256.8484
30 mai 2005	256.8484
23 mai 2005	256.8484
16 mai 2005	256.8484
9 mai 2005	256.8484
2 mai 2005	256.8484
25 abr 2005	256.8484
18 abr 2005	256.8484
11 abr 2005	256.8484
4 abr 2005	256.8484
21 mar 2005	256.8484
14 mar 2005	256.8484
7 mar 2005	256.8484
28 fev 2005	256.8484
21 fev 2005	256.8484
14 fev 2005	256.8484
7 fev 2005	256.8484
31 jan 2005	256.8484
24 jan 2005	256.8484
17 jan 2005	256.8484
10 jan 2005	256.8484
3 jan 2005	256.8484
27 dez 2004	256.8484
20 dez 2004	256.8484
13 dez 2004	256.8484
6 dez 2004	256.8484
29 nov 2004	256.8484
22 nov 2004	256.8484
15 nov 2004	256.8484
8 nov 2004	256.8484
1 nov 2004	256.8484
25 out 2004	256.8484
18 out 2004	256.8484
11 out 2004	256.8484
4 out 2004	256.8484
27 set 2004	256.8484
20 set 2004	256.8484
13 set 2004	256.8484
6 set 2004	256.8484
30 ago 2004	256.8484
23 ago 2004	256.8484
16 ago 2004	256.8484
9 ago 2004	256.8484
2 ago 2004	256.8484
26 jul 2004	256.8484
19 jul 2004	256.8484
12 jul 2004	256.8484
5 jul 2004	256.8484
28 jun 2004	256.8484
21 jun 2004	256.8484
14 jun 2004	256.8484
7 jun 2004	256.8484
31 mai 2004	256.8484
24 mai 2004	256.8484
17 mai 2004	256.8484
10 mai 2004	256.8484
3 mai 2004	256.8484
26 abr 2004	256.8484
19 abr 2004	256.8484
5 abr 2004	256.8484
29 mar 2004	256.8484
22 mar 2004	256.8484
15 mar 2004	256.8484