Története napidíjak MTL /OMR óta kedd, 16 március 2004.
A maximális született
1 Máltai líra = 1.3314 ománi rial
A minimum az
1 Máltai líra = 0.8606 ománi rial
Date | MTL/OMR |
---|---|
0.9607 | |
0.9554 | |
0.9527 | |
0.9740 | |
0.9657 | |
0.9718 | |
0.9750 | |
0.9800 | |
0.9733 | |
0.9728 | |
0.9662 | |
0.9660 | |
0.9631 | |
0.9715 | |
0.9754 | |
0.9815 | |
0.9818 | |
0.9914 | |
0.9864 | |
0.9795 | |
0.9654 | |
0.9719 | |
0.9827 | |
0.9814 | |
0.9596 | |
0.9613 | |
0.9517 | |
0.9568 | |
0.9465 | |
0.9487 | |
0.9398 | |
0.9499 | |
0.9589 | |
0.9638 | |
0.9678 | |
0.9709 | |
0.9773 | |
0.9782 | |
0.9867 | |
0.9862 | |
0.9921 | |
1.0079 | |
0.9869 | |
0.9786 | |
0.9783 | |
0.9796 | |
0.9651 | |
0.9606 | |
0.9603 | |
0.9695 | |
0.9752 | |
0.9863 | |
0.9850 | |
0.9916 | |
0.9796 | |
0.9617 | |
0.9584 | |
0.9515 | |
0.9581 | |
0.9624 | |
0.9621 | |
0.9730 | |
0.9750 | |
0.9712 | |
0.9625 | |
0.9575 | |
0.9539 | |
0.9518 | |
0.9455 | |
0.9414 | |
0.9277 | |
0.9189 | |
0.9256 | |
0.8985 | |
0.8867 | |
0.8864 | |
0.8829 | |
0.8710 | |
0.8820 | |
0.8628 | |
0.8995 | |
0.9084 | |
0.8923 | |
0.8978 | |
0.8913 | |
0.9115 | |
0.9147 | |
0.9203 | |
0.9169 | |
0.9101 | |
0.9009 | |
0.9356 | |
0.9488 | |
0.9434 | |
0.9340 | |
0.9587 | |
0.9661 | |
0.9582 | |
0.9362 | |
0.9473 | |
0.9425 | |
0.9608 | |
0.9881 | |
0.9814 | |
0.9746 | |
1.0057 | |
1.0144 | |
1.0139 | |
1.0262 | |
1.0071 | |
1.0155 | |
1.0234 | |
1.0161 | |
1.0136 | |
1.0161 | |
1.0112 | |
1.0121 | |
1.0119 | |
1.0127 | |
1.0082 | |
1.0194 | |
1.0392 | |
1.0403 | |
1.0410 | |
1.0414 | |
1.0361 | |
1.0419 | |
1.0489 | |
1.0515 | |
1.0592 | |
1.0646 | |
1.0576 | |
1.0533 | |
1.0562 | |
1.0526 | |
1.0649 | |
1.0588 | |
1.0574 | |
1.0638 | |
1.0641 | |
1.0698 | |
1.0683 | |
1.0871 | |
1.0932 | |
1.0970 | |
1.0954 | |
1.0902 | |
1.0887 | |
1.0813 | |
1.0834 | |
1.0800 | |
1.0683 | |
1.0598 | |
1.0554 | |
1.0701 | |
1.0628 | |
1.0805 | |
1.0909 | |
1.0880 | |
1.0808 | |
1.0821 | |
1.0891 | |
1.0832 | |
1.0905 | |
1.0989 | |
1.0961 | |
1.0975 | |
1.0895 | |
1.0861 | |
1.0706 | |
1.0621 | |
1.0637 | |
1.0605 | |
1.0440 | |
1.0590 | |
1.0555 | |
1.0593 | |
1.0573 | |
1.0474 | |
1.0549 | |
1.0644 | |
1.0599 | |
1.0705 | |
1.0577 | |
1.0650 | |
1.0525 | |
1.0547 | |
1.0556 | |
1.0274 | |
1.0174 | |
1.0147 | |
1.0086 | |
1.0114 | |
1.0169 | |
1.0138 | |
0.9976 | |
0.9775 | |
0.9787 | |
0.9693 | |
0.9778 | |
0.9710 | |
0.9746 | |
0.9777 | |
0.9688 | |
0.9891 | |
0.9653 | |
1.0008 | |
1.0223 | |
0.9995 | |
0.9731 | |
0.9720 | |
0.9784 | |
0.9920 | |
0.9884 | |
0.9952 | |
0.9986 | |
1.0041 | |
1.0050 | |
0.9947 | |
0.9987 | |
0.9922 | |
0.9934 | |
0.9875 | |
0.9930 | |
0.9896 | |
0.9980 | |
0.9953 | |
1.0001 | |
0.9888 | |
0.9841 | |
0.9773 | |
0.9859 | |
0.9867 | |
0.9907 | |
0.9833 | |
0.9956 | |
0.9938 | |
1.0058 | |
1.0082 | |
0.9993 | |
1.0049 | |
1.0098 | |
1.0057 | |
1.0122 | |
1.0222 | |
1.0064 | |
1.0150 | |
1.0086 | |
1.0038 | |
1.0014 | |
1.0074 | |
1.0045 | |
1.0030 | |
1.0087 | |
1.0137 | |
1.0095 | |
1.0049 | |
1.0148 | |
1.0166 | |
1.0096 | |
1.0167 | |
1.0193 | |
1.0145 | |
1.0115 | |
1.0254 | |
1.0248 | |
1.0195 | |
1.0287 | |
1.0294 | |
1.0306 | |
1.0226 | |
1.0177 | |
1.0184 | |
1.0182 | |
1.0166 | |
1.0269 | |
1.0067 | |
1.0230 | |
1.0203 | |
1.0281 | |
1.0387 | |
1.0307 | |
1.0383 | |
1.0541 | |
1.0465 | |
1.0398 | |
1.0416 | |
1.0479 | |
1.0307 | |
1.0224 | |
1.0366 | |
1.0498 | |
1.0486 | |
1.0500 | |
1.0544 | |
1.0440 | |
1.0493 | |
1.0430 | |
1.0558 | |
1.0493 | |
1.0428 | |
1.0571 | |
1.0700 | |
1.0736 | |
1.0835 | |
1.0950 | |
1.1107 | |
1.1049 | |
1.1019 | |
1.1172 | |
1.1064 | |
1.1067 | |
1.1044 | |
1.1120 | |
1.1032 | |
1.1091 | |
1.1104 | |
1.0991 | |
1.1001 | |
1.0727 | |
1.0771 | |
1.0641 | |
1.0567 | |
1.0561 | |
1.0643 | |
1.0677 | |
1.0524 | |
1.0459 | |
1.0537 | |
1.0579 | |
1.0529 | |
1.0521 | |
1.0632 | |
1.0728 | |
1.0725 | |
1.0665 | |
1.0729 | |
1.0593 | |
1.0562 | |
1.0605 | |
1.0601 | |
1.0438 | |
1.0293 | |
1.0221 | |
1.0208 | |
1.0033 | |
0.9994 | |
1.0043 | |
1.0095 | |
0.9979 | |
1.0086 | |
0.9837 | |
0.9786 | |
0.9772 | |
0.9734 | |
0.9536 | |
0.9502 | |
0.9564 | |
0.9737 | |
0.9618 | |
0.9536 | |
0.9476 | |
0.9483 | |
0.9513 | |
0.9488 | |
0.9625 | |
0.9576 | |
0.9646 | |
0.9502 | |
0.9483 | |
0.9369 | |
0.9373 | |
0.9322 | |
0.9529 | |
0.9641 | |
0.9515 | |
0.9527 | |
0.9634 | |
0.9904 | |
0.9839 | |
0.9748 | |
0.9865 | |
0.9988 | |
1.0056 | |
1.0091 | |
1.0023 | |
1.0072 | |
0.9981 | |
1.0033 | |
1.0142 | |
1.0030 | |
0.9928 | |
1.0002 | |
0.9858 | |
0.9930 | |
0.9905 | |
0.9984 | |
0.9877 | |
1.0156 | |
1.0118 | |
1.0068 | |
1.0000 | |
1.0055 | |
1.0166 | |
1.0227 | |
1.0228 | |
1.0096 | |
1.0111 | |
1.0199 | |
1.0224 | |
1.0007 | |
1.0115 | |
0.9973 | |
0.9828 | |
0.9848 | |
0.9961 | |
1.0101 | |
1.0022 | |
0.9769 | |
0.9689 | |
0.9772 | |
0.9765 | |
0.9755 | |
0.9815 | |
0.9720 | |
0.9823 | |
0.9755 | |
0.9493 | |
0.9575 | |
0.9647 | |
0.9647 | |
0.9883 | |
0.9915 | |
1.0162 | |
1.0185 | |
1.0038 | |
1.0079 | |
1.0034 | |
1.0147 | |
1.0016 | |
1.0063 | |
1.0407 | |
0.9945 | |
0.9876 | |
0.9824 | |
0.9949 | |
0.9711 | |
0.9870 | |
0.9915 | |
1.0064 | |
1.0171 | |
1.0114 | |
1.0120 | |
0.9799 | |
0.9846 | |
1.0146 | |
0.9996 | |
0.9997 | |
0.9754 | |
0.9633 | |
0.9479 | |
0.9806 | |
0.9710 | |
0.9826 | |
0.9478 | |
0.9732 | |
1.0030 | |
1.0166 | |
1.0179 | |
1.0156 | |
1.0167 | |
1.0079 | |
1.0409 | |
1.0611 | |
1.0701 | |
1.0903 | |
1.0969 | |
1.1156 | |
1.1045 | |
1.1184 | |
1.1157 | |
1.1166 | |
1.1142 | |
1.1198 | |
1.1388 | |
1.1476 | |
1.1423 | |
1.1349 | |
1.1381 | |
1.1523 | |
1.1597 | |
1.1567 | |
1.1775 | |
1.1829 | |
1.1984 | |
1.2005 | |
1.2037 | |
1.2051 | |
1.2129 | |
1.2216 | |
1.2203 | |
1.2281 | |
1.2199 | |
1.2173 | |
1.2191 | |
1.2195 | |
1.2237 | |
1.2294 | |
1.2339 | |
1.2442 | |
1.2420 | |
1.2371 | |
1.2393 | |
1.2323 | |
1.2352 | |
1.2408 | |
1.2488 | |
1.2445 | |
1.2319 | |
1.2316 | |
1.2293 | |
1.2236 | |
1.2131 | |
1.2264 | |
1.2163 | |
1.2258 | |
1.2224 | |
1.2374 | |
1.2288 | |
1.2340 | |
1.2317 | |
1.2144 | |
1.2126 | |
1.2111 | |
1.2024 | |
1.2119 | |
1.2367 | |
1.2267 | |
1.2158 | |
1.2178 | |
1.2127 | |
1.2107 | |
1.1962 | |
1.1877 | |
1.1837 | |
1.1992 | |
1.1957 | |
1.1927 | |
1.1894 | |
1.1896 | |
1.1816 | |
1.1708 | |
1.1534 | |
1.1712 | |
1.1767 | |
1.1979 | |
1.1879 | |
1.1711 | |
1.1597 | |
1.1552 | |
1.1631 | |
1.1733 | |
1.1745 | |
1.1717 | |
1.1702 | |
1.1692 | |
1.1505 | |
1.3092 | |
1.2902 | |
1.2885 | |
1.3178 | |
1.3130 | |
1.3314 | |
1.3132 | |
1.3038 | |
1.2962 | |
1.2908 | |
1.2675 | |
1.2726 | |
1.2620 | |
1.2749 | |
1.2619 | |
1.2419 | |
1.2360 | |
1.2204 | |
1.2226 | |
1.2069 | |
1.2204 | |
1.2358 | |
1.2254 | |
1.2369 | |
1.2345 | |
1.2201 | |
1.2197 | |
1.2055 | |
1.2008 | |
1.1963 | |
1.2079 | |
1.2048 | |
1.2055 | |
1.2130 | |
1.2189 | |
1.2222 | |
1.2156 | |
1.2134 | |
1.1973 | |
1.1932 | |
1.1912 | |
1.1806 | |
1.1728 | |
1.1797 | |
1.1769 | |
1.1608 | |
1.1580 | |
1.1589 | |
1.1600 | |
1.1582 | |
1.1660 | |
1.1722 | |
1.1848 | |
1.1933 | |
1.1755 | |
1.1479 | |
1.1476 | |
1.1389 | |
1.1395 | |
1.1240 | |
1.1216 | |
1.1287 | |
1.1403 | |
1.1426 | |
1.1361 | |
1.1376 | |
1.1511 | |
1.1454 | |
1.1559 | |
1.1395 | |
1.1510 | |
1.1435 | |
1.1313 | |
1.1221 | |
1.1412 | |
1.1462 | |
1.1256 | |
1.1266 | |
1.1280 | |
1.1586 | |
1.1416 | |
1.1502 | |
1.1481 | |
1.1390 | |
1.1096 | |
1.0834 | |
1.0857 | |
1.0760 | |
1.0898 | |
1.0700 | |
1.0759 | |
1.0619 | |
1.0692 | |
1.0661 | |
1.0721 | |
1.0825 | |
1.1006 | |
1.0854 | |
1.0817 | |
1.0596 | |
1.0747 | |
1.0704 | |
1.0556 | |
1.0591 | |
1.0516 | |
1.0466 | |
1.0574 | |
1.0745 | |
1.0728 | |
1.0779 | |
1.0803 | |
1.0673 | |
1.0791 | |
1.0879 | |
1.1004 | |
1.1225 | |
1.0966 | |
1.0954 | |
1.1075 | |
1.1072 | |
1.0930 | |
1.0798 | |
1.0805 | |
1.0801 | |
1.0670 | |
1.0887 | |
1.0885 | |
1.0813 | |
1.0992 | |
1.1192 | |
1.1260 | |
1.1312 | |
1.1495 | |
1.1518 | |
1.1632 | |
1.1657 | |
1.1622 | |
1.1512 | |
1.1800 | |
1.1966 | |
1.1823 | |
1.1873 | |
1.1702 | |
1.1616 | |
1.1452 | |
1.1677 | |
1.1689 | |
1.1719 | |
1.1732 | |
1.2076 | |
1.2188 | |
1.1996 | |
1.1918 | |
1.2019 | |
1.1889 | |
1.1679 | |
1.1592 | |
1.1573 | |
1.1415 | |
1.1458 | |
1.1199 | |
1.1088 | |
1.1004 | |
1.1006 | |
1.0893 | |
1.0974 | |
1.0809 | |
1.0793 | |
1.0910 | |
1.1056 | |
1.0986 | |
1.0781 | |
1.0877 | |
1.1133 | |
1.1110 | |
1.1010 | |
1.0917 | |
1.0845 | |
1.0797 | |
1.1031 | |
1.0923 | |
1.0744 | |
1.0760 | |
1.0614 | |
1.0695 | |
1.0624 | |
1.0767 | |
1.0766 | |
1.0873 | |
1.1060 |