ประวัติ ศาสตร์ ลีรามอลตา / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /OMR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 1.3314 เรียลโอมาน

ขั้นต่ำใน

1 ลีรามอลตา = 0.8606 เรียลโอมาน

ประวัติราคา OMR / MTL

Date MTL/OMR
1.0223
1.0196
1.0248
1.0229
1.0235
1.0382
1.0325
1.0421
1.0422
1.0437
1.0550
1.0472
1.0500
1.0554
1.0539
1.0328
1.0261
1.0396
1.0298
1.0404
1.0475
1.0563
1.0613
1.0662
1.0567
1.0635
1.0425
1.0449
1.0492
1.0544
1.0537
1.0527
1.0426
1.0396
1.0318
1.0381
1.0351
1.0316
1.0435
1.0429
1.0359
1.0487
1.0507
1.0571
1.0535
1.0540
1.0492
1.0402
1.0451
1.0404
1.0376
1.0385
1.0475
1.0448
1.0511
1.0556
1.0388
1.0348
1.0233
1.0258
1.0213
1.0073
0.9950
1.0145
1.0231
1.0280
1.0167
0.9790
0.9701
0.9686
0.9792
0.9721
0.9403
0.9382
0.9404
0.9238
0.9262
0.9359
0.9345
0.9204
0.9312
0.9333
0.9331
0.9432
0.9466
0.9418
0.9377
0.9502
0.9564
0.9753
0.9700
0.9698
0.9783
0.9843
0.9987
0.9962
0.9978
0.9896
0.9925
1.0013
0.9941
0.9807
0.9820
0.9702
0.9764
0.9773
0.9712
0.9627
0.9623
0.9630
0.9652
0.9780
0.9738
0.9737
0.9676
0.9657
0.9607
0.9554
0.9527
0.9740
0.9657
0.9718
0.9750
0.9800
0.9733
0.9728
0.9662
0.9660
0.9631
0.9715
0.9754
0.9815
0.9818
0.9914
0.9864
0.9795
0.9654
0.9719
0.9827
0.9814
0.9596
0.9613
0.9517
0.9568
0.9465
0.9487
0.9398
0.9499
0.9589
0.9638
0.9678
0.9709
0.9773
0.9782
0.9867
0.9862
0.9921
1.0079
0.9869
0.9786
0.9783
0.9796
0.9651
0.9606
0.9603
0.9695
0.9752
0.9863
0.9850
0.9916
0.9796
0.9617
0.9584
0.9515
0.9581
0.9624
0.9621
0.9730
0.9750
0.9712
0.9625
0.9575
0.9539
0.9518
0.9455
0.9414
0.9277
0.9189
0.9256
0.8985
0.8867
0.8864
0.8829
0.8710
0.8820
0.8628
0.8995
0.9084
0.8923
0.8978
0.8913
0.9115
0.9147
0.9203
0.9169
0.9101
0.9009
0.9356
0.9488
0.9434
0.9340
0.9587
0.9661
0.9582
0.9362
0.9473
0.9425
0.9608
0.9881
0.9814
0.9746
1.0057
1.0144
1.0139
1.0262
1.0071
1.0155
1.0234
1.0161
1.0136
1.0161
1.0112
1.0121
1.0119
1.0127
1.0082
1.0194
1.0392
1.0403
1.0410
1.0414
1.0361
1.0419
1.0489
1.0515
1.0592
1.0646
1.0576
1.0533
1.0562
1.0526
1.0649
1.0588
1.0574
1.0638
1.0641
1.0698
1.0683
1.0871
1.0932
1.0970
1.0954
1.0902
1.0887
1.0813
1.0834
1.0800
1.0683
1.0598
1.0554
1.0701
1.0628
1.0805
1.0909
1.0880
1.0808
1.0821
1.0891
1.0832
1.0905
1.0989
1.0961
1.0975
1.0895
1.0861
1.0706
1.0621
1.0637
1.0605
1.0440
1.0590
1.0555
1.0593
1.0573
1.0474
1.0549
1.0644
1.0599
1.0705
1.0577
1.0650
1.0525
1.0547
1.0556
1.0274
1.0174
1.0147
1.0086
1.0114
1.0169
1.0138
0.9976
0.9775
0.9787
0.9693
0.9778
0.9710
0.9746
0.9777
0.9688
0.9891
0.9653
1.0008
1.0223
0.9995
0.9731
0.9720
0.9784
0.9920
0.9884
0.9952
0.9986
1.0041
1.0050
0.9947
0.9987
0.9922
0.9934
0.9875
0.9930
0.9896
0.9980
0.9953
1.0001
0.9888
0.9841
0.9773
0.9859
0.9867
0.9907
0.9833
0.9956
0.9938
1.0058
1.0082
0.9993
1.0049
1.0098
1.0057
1.0122
1.0222
1.0064
1.0150
1.0086
1.0038
1.0014
1.0074
1.0045
1.0030
1.0087
1.0137
1.0095
1.0049
1.0148
1.0166
1.0096
1.0167
1.0193
1.0145
1.0115
1.0254
1.0248
1.0195
1.0287
1.0294
1.0306
1.0226
1.0177
1.0184
1.0182
1.0166
1.0269
1.0067
1.0230
1.0203
1.0281
1.0387
1.0307
1.0383
1.0541
1.0465
1.0398
1.0416
1.0479
1.0307
1.0224
1.0366
1.0498
1.0486
1.0500
1.0544
1.0440
1.0493
1.0430
1.0558
1.0493
1.0428
1.0571
1.0700
1.0736
1.0835
1.0950
1.1107
1.1049
1.1019
1.1172
1.1064
1.1067
1.1044
1.1120
1.1032
1.1091
1.1104
1.0991
1.1001
1.0727
1.0771
1.0641
1.0567
1.0561
1.0643
1.0677
1.0524
1.0459
1.0537
1.0579
1.0529
1.0521
1.0632
1.0728
1.0725
1.0665
1.0729
1.0593
1.0562
1.0605
1.0601
1.0438
1.0293
1.0221
1.0208
1.0033
0.9994
1.0043
1.0095
0.9979
1.0086
0.9837
0.9786
0.9772
0.9734
0.9536
0.9502
0.9564
0.9737
0.9618
0.9536
0.9476
0.9483
0.9513
0.9488
0.9625
0.9576
0.9646
0.9502
0.9483
0.9369
0.9373
0.9322
0.9529
0.9641
0.9515
0.9527
0.9634
0.9904
0.9839
0.9748
0.9865
0.9988
1.0056
1.0091
1.0023
1.0072
0.9981
1.0033
1.0142
1.0030
0.9928
1.0002
0.9858
0.9930
0.9905
0.9984
0.9877
1.0156
1.0118
1.0068
1.0000
1.0055
1.0166
1.0227
1.0228
1.0096
1.0111
1.0199
1.0224
1.0007
1.0115
0.9973
0.9828
0.9848
0.9961
1.0101
1.0022
0.9769
0.9689
0.9772
0.9765
0.9755
0.9815
0.9720
0.9823
0.9755
0.9493
0.9575
0.9647
0.9647
0.9883
0.9915
1.0162
1.0185
1.0038
1.0079
1.0034
1.0147
1.0016
1.0063
1.0407
0.9945
0.9876
0.9824
0.9949
0.9711
0.9870
0.9915
1.0064
1.0171
1.0114
1.0120
0.9799
0.9846
1.0146
0.9996
0.9997
0.9754
0.9633
0.9479
0.9806
0.9710
0.9826
0.9478
0.9732
1.0030
1.0166
1.0179
1.0156
1.0167
1.0079
1.0409
1.0611
1.0701
1.0903
1.0969
1.1156
1.1045
1.1184
1.1157
1.1166
1.1142
1.1198
1.1388
1.1476
1.1423
1.1349
1.1381
1.1523
1.1597
1.1567
1.1775
1.1829
1.1984
1.2005
1.2037
1.2051
1.2129
1.2216
1.2203
1.2281
1.2199
1.2173
1.2191
1.2195
1.2237
1.2294
1.2339
1.2442
1.2420
1.2371
1.2393
1.2323
1.2352
1.2408
1.2488
1.2445
1.2319
1.2316
1.2293
1.2236
1.2131
1.2264
1.2163
1.2258
1.2224
1.2374
1.2288
1.2340
1.2317
1.2144
1.2126
1.2111
1.2024
1.2119
1.2367
1.2267
1.2158
1.2178
1.2127
1.2107
1.1962
1.1877
1.1837
1.1992
1.1957
1.1927
1.1894
1.1896
1.1816
1.1708
1.1534
1.1712
1.1767
1.1979
1.1879
1.1711
1.1597
1.1552
1.1631
1.1733
1.1745
1.1717
1.1702
1.1692
1.1505
1.3092
1.2902
1.2885
1.3178
1.3130
1.3314
1.3132
1.3038
1.2962
1.2908
1.2675
1.2726
1.2620
1.2749
1.2619
1.2419
1.2360
1.2204
1.2226
1.2069
1.2204
1.2358
1.2254
1.2369
1.2345
1.2201
1.2197
1.2055
1.2008
1.1963
1.2079
1.2048
1.2055
1.2130
1.2189
1.2222
1.2156
1.2134
1.1973
1.1932
1.1912
1.1806
1.1728
1.1797
1.1769
1.1608
1.1580
1.1589
1.1600
1.1582
1.1660
1.1722
1.1848
1.1933
1.1755
1.1479
1.1476
1.1389
1.1395
1.1240
1.1216
1.1287
1.1403
1.1426
1.1361
1.1376
1.1511
1.1454
1.1559
1.1395
1.1510
1.1435
1.1313
1.1221
1.1412
1.1462
1.1256
1.1266
1.1280