Történelmi Máltai líra / Uncia Alumínium

Története napidíjak MTL /XAL óta vasárnap, 15 november 2015.

A maximális született

1 Máltai líra = 63.9687864 Uncia Alumínium

A minimum az

1 Máltai líra = 0.0006416 Uncia Alumínium

Ár története XAL / MTL

Date MTL/XAL
0.0006910
0.0006874
0.0006880
0.0006939
0.0006942
0.0006946
0.0006952
0.0006951
0.0006938
0.0006943
0.0006907
0.0006908
0.0006893
0.0006937
0.0006951
0.0006960
0.0006962
0.0006980
0.0006980
0.0006942
0.0006888
0.0006930
0.0006979
0.0006977
0.0006890
0.0006909
0.0006871
0.0006861
0.0006835
0.0006842
0.0006827
0.0006868
0.0006870
0.0006892
0.0006929
0.0006926
0.0006963
0.0006964
0.0006975
0.0006976
0.0007012
0.0007047
0.0006962
0.0006942
0.0006954
0.0006950
0.0006864
0.0006840
0.0006861
0.0006879
0.0006884
0.0006938
0.0006928
0.0006927
0.0006916
0.0006812
0.0006802
0.0006762
0.0006785
0.0006792
0.0006826
0.0006854
0.0006843
0.0006816
0.0006789
0.0006804
0.0006783
0.0006775
0.0006758
0.0006764
0.0006751
0.0006677
0.0006701
0.0006595
0.0006565
0.0006555
0.0006484
0.0006492
0.0006479
0.0006445
0.0006560
0.0006614
0.0006532
0.0006519
0.0006507
0.0006562
0.0006569
0.0006565
0.0006591
0.0006545
0.0006527
0.0006661
0.0006717
0.0006673
0.0006674
0.0006754
0.0006754
0.0006711
0.0006644
0.0006709
0.0006666
0.0006748
0.0006788
0.0006759
0.0006709
0.0006823
0.0006876
0.0006872
0.0006926
0.0006812
0.0006857
0.0006910
0.0006871
0.0006888
0.0006867
0.0006863
0.0006861
0.0006861
0.0006855
0.0006857
0.0006923
0.0006977
0.0006974
0.0006971
0.0006989
0.0006969
0.0006998
0.0007012
0.0007014
0.0007037
0.0007174
0.0007226
0.0007490
0.0007402
0.0007359
0.0007389
0.0007750
0.0007739
0.0007845
0.0007715
0.0007923
0.0008175
0.0007871
0.0008141
0.0008177
0.0008198
0.0008051
0.0007801
0.0008002
0.0008251
0.0008464
0.0008644
0.0008728
0.0008549
0.0008884
0.0008875
0.0008870
0.0009177
0.0009430
0.0009716
0.0009849
0.0009936
0.0009798
0.0009691
0.0009994
0.0009731
0.0009631
0.0009739
0.0009708
0.0009881
0.0009788
0.0010106
0.0010268
0.0010574
0.0010622
0.0010400
0.0010755
0.0011386
0.0011309
0.0011134
0.0011200
0.0011102
0.0011125
0.0011339
0.0011304
0.0011168
0.0011525
0.0011781
0.0011855
0.0011614
0.0012034
0.0012041
0.0012012
0.0012182
0.0012261
0.0012464
0.0012661
0.0012962
0.0012779
0.0012955
0.0012582
0.0012519
0.0012956
0.0012747
0.0012453
0.0011805
0.0011242
0.0011300
0.0011297
0.0011022
0.0010831
0.0010983
0.0010946
0.0010506
0.0010435
0.0010598
0.0010709
0.0010536
0.0010582
0.0010647
0.0010691
0.0010476
0.0010671
0.0010757
0.0010244
0.0010666
0.0010975
0.0010912
0.0010906
0.0011005
0.0010861
0.0010594
0.0010601
0.0010651
0.0010967
0.0010806
0.0010734
0.0010855
0.0010834
0.0010589
0.0010315
0.0010531
0.0010627
0.0010736
0.0010937
0.0010903
0.0010970
0.0010717
0.0010718
0.0010456
0.0010718
0.0010552
0.0010256
0.0010269
0.0010278
0.0010128
0.0009923
0.0010145
0.0010153
0.0010216
0.0010031
0.0010033
0.0010342
0.0010171
0.0010195
0.0010206
0.0010299
0.0010528
0.0010186
0.0010199
0.0009982
0.0010014
0.0009790
0.0009867
0.0009942
0.0010028
0.0009682
0.0009715
0.0009758
0.0009513
0.0009437
0.0009003
0.0009627
0.0009601
0.0009628
0.0009507
0.0009170
0.0009398
0.0009580
0.0009388
0.0009560
0.0009438
0.0009359
0.0009226
0.0009254
0.0008835
0.0008917
0.0008558
0.0008451
0.0008487
0.0008403
0.0008406
0.0008575
0.0008381
0.0008699
0.0008001
0.0008509
0.0010044
0.0009886
0.0009665
0.0009546
0.0009510
0.0008938
0.0009082
0.0009222
0.0008941
0.0008870
0.0008764
0.0008907
0.0008877
0.0008883
0.0009126
0.0009550
0.0009769
0.0009534
0.0009319
0.0009364
0.0009255
0.0008998
63.0489168
62.9107850
62.9650594
63.2480783
63.4297694
63.5702306
63.5366876
63.5541579
63.0475192
63.1761006
63.2350338
62.9361752
62.7067319
62.1215933
62.0191009
61.8499884
61.2771954
61.2056837
61.2944328
61.3324016
61.1390636
61.4169578
60.4940601
60.3084090
60.2338691
59.9019334
59.1211274
59.0948055
59.3694386
60.1767994
59.8392732
59.6056371
59.3209877
59.1302120
59.3952947
59.2930352
59.5019800
59.2974610
59.6175169
59.6084323
59.1146052
59.2473795
58.9077568
58.7421384
59.2671791
59.5506639
59.1747030
59.2685768
59.5970184
60.5194503
60.2014908
59.9047286
60.3251805
60.7193105
60.7405078
60.7908223
60.4404845
60.5676683
60.5276031
60.4244118
60.8623340
60.5310971
60.1719078
60.3857442
59.9357093
60.1262520
60.0803634
60.2646168
60.4136967
60.5131610
60.1017936
60.0191009
60.2969951
60.3524342
58.6277661
56.8248311
56.8490566
59.8802702
62.8781738
62.9676217
62.3808526
61.6426741
58.2236198
56.2170976
56.5150245
59.5998137
62.0055905
60.0784999
58.7507570
60.4004193
60.6841370
61.3254135
59.3426508
58.3650128
60.0547403
60.8327510
61.2473795
59.1523410
60.7272304
59.5716282