Historique des taux quotidiens MTL /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 63.9687864 Onces d'aluminium
le minimum le
1 lire maltaise = 0.0006416 Onces d'aluminium
Historique des prix XAL / MTL
Date | MTL/XAL |
| 0.0006946 |
| 0.0006924 |
| 0.0006912 |
| 0.0006874 |
| 0.0006880 |
| 0.0006939 |
| 0.0006942 |
| 0.0006946 |
| 0.0006952 |
| 0.0006951 |
| 0.0006938 |
| 0.0006943 |
| 0.0006907 |
| 0.0006908 |
| 0.0006893 |
| 0.0006937 |
| 0.0006951 |
| 0.0006960 |
| 0.0006962 |
| 0.0006980 |
| 0.0006980 |
| 0.0006942 |
| 0.0006888 |
| 0.0006930 |
| 0.0006979 |
| 0.0006977 |
| 0.0006890 |
| 0.0006909 |
| 0.0006871 |
| 0.0006861 |
| 0.0006835 |
| 0.0006842 |
| 0.0006827 |
| 0.0006868 |
| 0.0006870 |
| 0.0006892 |
| 0.0006929 |
| 0.0006926 |
| 0.0006963 |
| 0.0006964 |
| 0.0006975 |
| 0.0006976 |
| 0.0007012 |
| 0.0007047 |
| 0.0006962 |
| 0.0006942 |
| 0.0006954 |
| 0.0006950 |
| 0.0006864 |
| 0.0006840 |
| 0.0006861 |
| 0.0006879 |
| 0.0006884 |
| 0.0006938 |
| 0.0006928 |
| 0.0006927 |
| 0.0006916 |
| 0.0006812 |
| 0.0006802 |
| 0.0006762 |
| 0.0006785 |
| 0.0006792 |
| 0.0006826 |
| 0.0006854 |
| 0.0006843 |
| 0.0006816 |
| 0.0006789 |
| 0.0006804 |
| 0.0006783 |
| 0.0006775 |
| 0.0006758 |
| 0.0006764 |
| 0.0006751 |
| 0.0006677 |
| 0.0006701 |
| 0.0006595 |
| 0.0006565 |
| 0.0006555 |
| 0.0006484 |
| 0.0006492 |
| 0.0006479 |
| 0.0006445 |
| 0.0006560 |
| 0.0006614 |
| 0.0006532 |
| 0.0006519 |
| 0.0006507 |
| 0.0006562 |
| 0.0006569 |
| 0.0006565 |
| 0.0006591 |
| 0.0006545 |
| 0.0006527 |
| 0.0006661 |
| 0.0006717 |
| 0.0006673 |
| 0.0006674 |
| 0.0006754 |
| 0.0006754 |
| 0.0006711 |
| 0.0006644 |
| 0.0006709 |
| 0.0006666 |
| 0.0006748 |
| 0.0006788 |
| 0.0006759 |
| 0.0006709 |
| 0.0006823 |
| 0.0006876 |
| 0.0006872 |
| 0.0006926 |
| 0.0006812 |
| 0.0006857 |
| 0.0006910 |
| 0.0006871 |
| 0.0006888 |
| 0.0006867 |
| 0.0006863 |
| 0.0006861 |
| 0.0006861 |
| 0.0006855 |
| 0.0006857 |
| 0.0006923 |
| 0.0006977 |
| 0.0006974 |
| 0.0006971 |
| 0.0006989 |
| 0.0006969 |
| 0.0006998 |
| 0.0007012 |
| 0.0007014 |
| 0.0007037 |
| 0.0007174 |
| 0.0007226 |
| 0.0007490 |
| 0.0007402 |
| 0.0007359 |
| 0.0007389 |
| 0.0007750 |
| 0.0007739 |
| 0.0007845 |
| 0.0007715 |
| 0.0007923 |
| 0.0008175 |
| 0.0007871 |
| 0.0008141 |
| 0.0008177 |
| 0.0008198 |
| 0.0008051 |
| 0.0007801 |
| 0.0008002 |
| 0.0008251 |
| 0.0008464 |
| 0.0008644 |
| 0.0008728 |
| 0.0008549 |
| 0.0008884 |
| 0.0008875 |
| 0.0008870 |
| 0.0009177 |
| 0.0009430 |
| 0.0009716 |
| 0.0009849 |
| 0.0009936 |
| 0.0009798 |
| 0.0009691 |
| 0.0009994 |
| 0.0009731 |
| 0.0009631 |
| 0.0009739 |
| 0.0009708 |
| 0.0009881 |
| 0.0009788 |
| 0.0010106 |
| 0.0010268 |
| 0.0010574 |
| 0.0010622 |
| 0.0010400 |
| 0.0010755 |
| 0.0011386 |
| 0.0011309 |
| 0.0011134 |
| 0.0011200 |
| 0.0011102 |
| 0.0011125 |
| 0.0011339 |
| 0.0011304 |
| 0.0011168 |
| 0.0011525 |
| 0.0011781 |
| 0.0011855 |
| 0.0011614 |
| 0.0012034 |
| 0.0012041 |
| 0.0012012 |
| 0.0012182 |
| 0.0012261 |
| 0.0012464 |
| 0.0012661 |
| 0.0012962 |
| 0.0012779 |
| 0.0012955 |
| 0.0012582 |
| 0.0012519 |
| 0.0012956 |
| 0.0012747 |
| 0.0012453 |
| 0.0011805 |
| 0.0011242 |
| 0.0011300 |
| 0.0011297 |
| 0.0011022 |
| 0.0010831 |
| 0.0010983 |
| 0.0010946 |
| 0.0010506 |
| 0.0010435 |
| 0.0010598 |
| 0.0010709 |
| 0.0010536 |
| 0.0010582 |
| 0.0010647 |
| 0.0010691 |
| 0.0010476 |
| 0.0010671 |
| 0.0010757 |
| 0.0010244 |
| 0.0010666 |
| 0.0010975 |
| 0.0010912 |
| 0.0010906 |
| 0.0011005 |
| 0.0010861 |
| 0.0010594 |
| 0.0010601 |
| 0.0010651 |
| 0.0010967 |
| 0.0010806 |
| 0.0010734 |
| 0.0010855 |
| 0.0010834 |
| 0.0010589 |
| 0.0010315 |
| 0.0010531 |
| 0.0010627 |
| 0.0010736 |
| 0.0010937 |
| 0.0010903 |
| 0.0010970 |
| 0.0010717 |
| 0.0010718 |
| 0.0010456 |
| 0.0010718 |
| 0.0010552 |
| 0.0010256 |
| 0.0010269 |
| 0.0010278 |
| 0.0010128 |
| 0.0009923 |
| 0.0010145 |
| 0.0010153 |
| 0.0010216 |
| 0.0010031 |
| 0.0010033 |
| 0.0010342 |
| 0.0010171 |
| 0.0010195 |
| 0.0010206 |
| 0.0010299 |
| 0.0010528 |
| 0.0010186 |
| 0.0010199 |
| 0.0009982 |
| 0.0010014 |
| 0.0009790 |
| 0.0009867 |
| 0.0009942 |
| 0.0010028 |
| 0.0009682 |
| 0.0009715 |
| 0.0009758 |
| 0.0009513 |
| 0.0009437 |
| 0.0009003 |
| 0.0009627 |
| 0.0009601 |
| 0.0009628 |
| 0.0009507 |
| 0.0009170 |
| 0.0009398 |
| 0.0009580 |
| 0.0009388 |
| 0.0009560 |
| 0.0009438 |
| 0.0009359 |
| 0.0009226 |
| 0.0009254 |
| 0.0008835 |
| 0.0008917 |
| 0.0008558 |
| 0.0008451 |
| 0.0008487 |
| 0.0008403 |
| 0.0008406 |
| 0.0008575 |
| 0.0008381 |
| 0.0008699 |
| 0.0008001 |
| 0.0008509 |
| 0.0010044 |
| 0.0009886 |
| 0.0009665 |
| 0.0009546 |
| 0.0009510 |
| 0.0008938 |
| 0.0009082 |
| 0.0009222 |
| 0.0008941 |
| 0.0008870 |
| 0.0008764 |
| 0.0008907 |
| 0.0008877 |
| 0.0008883 |
| 0.0009126 |
| 0.0009550 |
| 0.0009769 |
| 0.0009534 |
| 0.0009319 |
| 0.0009364 |
| 0.0009255 |
| 0.0008998 |
| 63.0489168 |
| 62.9107850 |
| 62.9650594 |
| 63.2480783 |
| 63.4297694 |
| 63.5702306 |
| 63.5366876 |
| 63.5541579 |
| 63.0475192 |
| 63.1761006 |
| 63.2350338 |
| 62.9361752 |
| 62.7067319 |
| 62.1215933 |
| 62.0191009 |
| 61.8499884 |
| 61.2771954 |
| 61.2056837 |
| 61.2944328 |
| 61.3324016 |
| 61.1390636 |
| 61.4169578 |
| 60.4940601 |
| 60.3084090 |
| 60.2338691 |
| 59.9019334 |
| 59.1211274 |
| 59.0948055 |
| 59.3694386 |
| 60.1767994 |
| 59.8392732 |
| 59.6056371 |
| 59.3209877 |
| 59.1302120 |
| 59.3952947 |
| 59.2930352 |
| 59.5019800 |
| 59.2974610 |
| 59.6175169 |
| 59.6084323 |
| 59.1146052 |
| 59.2473795 |
| 58.9077568 |
| 58.7421384 |
| 59.2671791 |
| 59.5506639 |
| 59.1747030 |
| 59.2685768 |
| 59.5970184 |
| 60.5194503 |
| 60.2014908 |
| 59.9047286 |
| 60.3251805 |
| 60.7193105 |
| 60.7405078 |
| 60.7908223 |
| 60.4404845 |
| 60.5676683 |
| 60.5276031 |
| 60.4244118 |
| 60.8623340 |
| 60.5310971 |
| 60.1719078 |
| 60.3857442 |
| 59.9357093 |
| 60.1262520 |
| 60.0803634 |
| 60.2646168 |
| 60.4136967 |
| 60.5131610 |
| 60.1017936 |
| 60.0191009 |
| 60.2969951 |
| 60.3524342 |
| 58.6277661 |
| 56.8248311 |
| 56.8490566 |
| 59.8802702 |
| 62.8781738 |
| 62.9676217 |
| 62.3808526 |
| 61.6426741 |
| 58.2236198 |
| 56.2170976 |
| 56.5150245 |
| 59.5998137 |
| 62.0055905 |
| 60.0784999 |
| 58.7507570 |
| 60.4004193 |
| 60.6841370 |
| 61.3254135 |
| 59.3426508 |
| 58.3650128 |
| 60.0547403 |
| 60.8327510 |
| 61.2473795 |
| 59.1523410 |
| 60.7272304 |
| 59.5716282 |