Történelmi mauritiusi rúpia / hodurasi lempira

Története napidíjak MUR /HNL óta szombat, 22 július 2006.

A maximális született

1 mauritiusi rúpia = 0.7400 hodurasi lempira

A minimum az

1 mauritiusi rúpia = 0.4046 hodurasi lempira

Ár története HNL / MUR

Date MUR/HNL
0.5707
0.5768
0.5713
0.5704
0.5717
0.5657
0.5682
0.5689
0.5675
0.5658
0.5598
0.5676
0.5570
0.5621
0.5627
0.5625
0.5694
0.5693
0.5701
0.5732
0.5716
0.5662
0.5672
0.5691
0.5680
0.5546
0.5672
0.5710
0.5755
0.5757
0.5793
0.5785
0.5697
0.5672
0.5682
0.5730
0.5708
0.5709
0.5711
0.5702
0.5676
0.5738
0.5740
0.5732
0.5794
0.5822
0.5802
0.5774
0.5742
0.5749
0.5752
0.5685
0.5714
0.5773
0.5778
0.5782
0.5697
0.5800
0.5758
0.5794
0.5831
0.5813
0.5703
0.5763
0.5687
0.5695
0.5733
0.5630
0.5655
0.5732
0.5702
0.5802
0.5929
0.5682
0.5606
0.5640
0.5710
0.5705
0.5505
0.5551
0.5509
0.5453
0.5412
0.5523
0.5435
0.5405
0.5379
0.5404
0.5428
0.5428
0.5446
0.5420
0.5399
0.5351
0.5398
0.5477
0.5427
0.5458
0.5385
0.5357
0.5418
0.5446
0.5424
0.5381
0.5331
0.5389
0.5362
0.5352
0.5344
0.5320
0.5316
0.5322
0.5298
0.5298
0.5277
0.5246
0.5321
0.5357
0.5359
0.5385
0.5360
0.5352
0.5353
0.5312
0.5180
0.5334
0.5314
0.5337
0.5400
0.5400
0.5387
0.5422
0.5408
0.5452
0.5451
0.5382
0.5570
0.5420
0.5500
0.5585
0.5626
0.5529
0.5607
0.5584
0.5605
0.5605
0.5602
0.5609
0.5558
0.5570
0.5575
0.5578
0.5581
0.5549
0.5531
0.5497
0.5287
0.5393
0.5432
0.5435
0.5443
0.5318
0.5353
0.5436
0.5433
0.5433
0.5439
0.5424
0.5427
0.5426
0.5397
0.5408
0.5392
0.5438
0.5478
0.5428
0.5464
0.5232
0.5320
0.5329
0.5354
0.5359
0.5429
0.5547
0.5569
0.5647
0.5642
0.5609
0.5572
0.5626
0.5652
0.5668
0.5636
0.5664
0.5629
0.5536
0.5628
0.5592
0.5550
0.5392
0.5557
0.5483
0.5482
0.5487
0.5474
0.5882
0.5293
0.5402
0.5389
0.5495
0.5417
0.5368
0.5498
0.5363
0.5463
0.5468
0.5557
0.5688
0.5634
0.5643
0.5648
0.5725
0.5741
0.5702
0.5513
0.5528
0.5682
0.5644
0.5628
0.5669
0.5609
0.5625
0.5621
0.5607
0.5578
0.5609
0.5535
0.5581
0.5557
0.5622
0.5480
0.5557
0.5593
0.5577
0.5612
0.5632
0.5637
0.5630
0.5667
0.5689
0.5698
0.5723
0.5659
0.5578
0.5623
0.5595
0.5583
0.5589
0.5592
0.5558
0.5637
0.5532
0.5624
0.5862
0.5910
0.5926
0.5819
0.5924
0.5958
0.5982
0.5961
0.5962
0.5954
0.5976
0.5946
0.5979
0.6002
0.6019
0.6062
0.6099
0.6120
0.6063
0.6113
0.6128
0.6144
0.6108
0.6177
0.6145
0.6140
0.6156
0.6116
0.6108
0.6088
0.6090
0.6050
0.6141
0.6123
0.6150
0.6145
0.6187
0.6186
0.6154
0.6206
0.6229
0.6194
0.6198
0.6213
0.6244
0.6235
0.6272
0.6264
0.6218
0.6220
0.6267
0.6240
0.6196
0.6275
0.6227
0.6194
0.6213
0.6255
0.6233
0.6233
0.6241
0.6235
0.6325
0.6262
0.6372
0.6352
0.6459
0.6715
0.6651
0.6625
0.6615
0.6674
0.6691
0.6712
0.6798
0.6809
0.6778
0.6775
0.6738
0.6766
0.4046
0.6745
0.6755
0.6726
0.6761
0.6816
0.6802
0.6819
0.6764
0.6829
0.6804
0.6791
0.6806
0.6777
0.6763
0.6836
0.6795
0.6823
0.6832
0.6857
0.6861
0.6870
0.6835
0.6878
0.6964
0.6865
0.7025
0.6908
0.6890
0.6959
0.6796
0.7005
0.6969
0.7048
0.7055
0.7036
0.7039
0.7069
0.7073
0.7014
0.7172
0.7200
0.7107
0.7107
0.7133
0.7116
0.7152
0.7159
0.7175
0.7112
0.7099
0.7067
0.7157
0.6787
0.7027
0.7010
0.6958
0.6989
0.6993
0.6973
0.6988
0.6960
0.6982
0.7042
0.6975
0.6995
0.6983
0.6981
0.6918
0.6891
0.6954
0.6960
0.6981
0.7012
0.6971
0.6909
0.6884
0.6861
0.7048
0.7022
0.6905
0.6911
0.6895
0.6864
0.6940
0.6996
0.7028
0.7047
0.7127
0.7215
0.7079
0.7113
0.7144
0.7246
0.7263
0.7165
0.7312
0.7298
0.7188
0.7188
0.7057
0.7038
0.6964
0.7000
0.6974
0.6990
0.7062
0.6960
0.6882
0.6887
0.6889
0.6960
0.6927
0.6884
0.6901
0.7012
0.7000
0.7100
0.7101
0.7096
0.6959
0.7036
0.7063
0.6966
0.6944
0.6823
0.6810
0.6765
0.6730
0.6758
0.6757
0.6762
0.6768
0.6727
0.6584
0.6716
0.6675
0.6619
0.6553
0.6591
0.6613
0.6599
0.6586
0.6558
0.6541
0.6583
0.6575
0.6559
0.6550
0.6580
0.6506
0.6291
0.6320
0.6383
0.6443
0.6414
0.6324
0.6355
0.6323
0.6421
0.6338
0.6254
0.6225
0.6268
0.6317
0.6336
0.6365
0.6331
0.6361
0.6399
0.6408
0.6390
0.6475
0.6614
0.6415
0.6393
0.6336
0.6457
0.6404
0.6404
0.6393
0.6411
0.6446
0.6376
0.6418
0.6413
0.6429
0.6452
0.6457
0.6436
0.6446
0.6453
0.6427
0.6402
0.6393
0.6343
0.6308
0.6305
0.6340
0.6358
0.6316
0.6237
0.6250
0.6225
0.6193
0.6233
0.6073
0.6066
0.6066
0.6083
0.6104
0.6100
0.6092
0.6099
0.6131
0.6171
0.6217
0.6167
0.6144
0.6150
0.6182
0.6217
0.6160
0.6225
0.6216
0.6188
0.6153
0.6194
0.6164
0.6129
0.6145
0.6180
0.6206
0.6205
0.6191
0.6229
0.6186
0.6235
0.6310
0.6223
0.6361
0.6121
0.5926
0.5894
0.5912
0.5881
0.5885
0.5984
0.6015
0.6282
0.6354
0.6380
0.6400
0.6474
0.6435
0.6510
0.6557
0.6582
0.6653
0.6675
0.6659
0.6665
0.6702
0.6678
0.6707
0.6733
0.6767
0.6751
0.6762
0.6755
0.6681
0.6734
0.6740
0.6677
0.6724
0.6795
0.6841
0.6859
0.6855
0.6848
0.6869
0.6903
0.6921
0.6923
0.6905
0.6849
0.6863
0.6891
0.6827
0.6316
0.6310
0.6344
0.6339
0.6347
0.6339
0.6352
0.6370
0.6380
0.6382
0.6405
0.6454
0.6475
0.6490
0.6510
0.6546
0.6585
0.6609
0.6572
0.6645
0.6677
0.6696
0.6714
0.6783
0.6773
0.6734
0.6707
0.6697
0.6642
0.6748
0.6791
0.6714
0.6694
0.6755
0.6694
0.6660
0.6554
0.6554
0.6605
0.6617
0.6610
0.6592
0.6585
0.6608
0.6496
0.6485
0.6496
0.6514
0.6544
0.6569
0.6521
0.6496
0.6478
0.6076
0.6115
0.6209
0.6213
0.6223
0.6259
0.6274
0.6276
0.6409
0.6343
0.6415
0.6411
0.6518
0.6468
0.6513
0.6533
0.6508
0.6505
0.6490
0.6445
0.6492
0.6479
0.6456
0.6396
0.6396
0.6403
0.6354
0.6364
0.6398
0.6291
0.6315
0.6374
0.6390
0.6403
0.6455
0.6475
0.6406
0.6378
0.6464
0.6332
0.6327
0.6367
0.6126
0.6141
0.6049
0.6148
0.6122
0.6230
0.6209
0.6353
0.6407
0.6454
0.6518
0.6442
0.6616
0.6574
0.6572
0.6592
0.6614
0.6565
0.6537
0.6552
0.6519
0.6635
0.6663
0.6608
0.6566
0.6559
0.6498
0.6556
0.6434
0.6426
0.6489
0.6517
0.6531
0.6466
0.6520
0.6520
0.6548
0.6593
0.6607
0.6571
0.6595
0.6531
0.6487
0.6483
0.6413
0.6547
0.6649
0.6763
0.6742
0.6735
0.6692
0.6683
0.6737
0.6801
0.6658
0.6804
0.6652
0.6705
0.6622
0.6774
0.6849
0.6733
0.6752
0.6704
0.6939
0.6950
0.6861
0.6824
0.6840
0.6705
0.6659
0.6605
0.6525
0.6548
0.6430
0.6419
0.6424
0.6441
0.6453
0.6381
0.6270
0.6158
0.6142
0.6233
0.6231
0.6162
0.6193
0.6254
0.6291
0.6244
0.6420
0.6380
0.6339
0.6407
0.6286
0.6381
0.6260
0.6128
0.6108
0.6153
0.6118
0.6206
0.6264
0.6387
0.6306
0.6234
0.6138
0.6129
0.5973
0.5927
0.5817
0.5845
0.5694
0.5647
0.5664
0.5840
0.5964
0.6113
0.6183
0.6183
0.6218
0.6189
0.6206
0.6245
0.6219
0.6286
0.6223
0.6145
0.6168
0.6234
0.6442
0.6307
0.6459
0.6435
0.6404
0.6224
0.6393
0.6639
0.6553
0.6514
0.6345
0.6339
0.6313
0.6312
0.6271
0.6214
0.6209
0.6230
0.6210
0.6196
0.6230
0.6031
0.5953
0.5960
0.5950
0.6055
0.6022
0.6017
0.5996
0.5857
0.5921
0.5977
0.5818
0.5837
0.5853
0.5969
0.5894
0.5716
0.5777
0.5618
0.5614
0.5644
0.5632
0.5664
0.5694
0.5707
0.5502
0.5481
0.5499
0.5567
0.5702
0.5699
0.5686
0.5742
0.5849
0.5893
0.6066
0.5956
0.5870
0.5817
0.5853
0.5906
0.5854
0.5848
0.5894
0.5861
0.5944
0.6220
0.6367
0.6502
0.6812
0.6476
0.6387
0.6471
0.6704
0.6725
0.6729
0.6912
0.7088
0.7108
0.7127
0.7075
0.6971
0.6956
0.6976
0.6937
0.6888
0.6876
0.6800
0.7114
0.7093
0.7361
0.7320
0.7321
0.7306
0.7400
0.7298
0.7216
0.7175
0.7030
0.6919
0.6844
0.6663
0.6650
0.6619
0.6542
0.6576
0.6710
0.6684
0.6723
0.6587
0.6564
0.6491
0.6365
0.6343
0.6322
0.6306
0.6281
0.6255
0.6251
0.6256
0.6348
0.6199
0.6149
0.6128
0.6149
0.6030
0.6233
0.6289
0.6210
0.6119
0.6148
0.6114
0.6100
0.6039
0.5982
0.5990
0.5991
0.5993
0.6049
0.6078
0.6110
0.6152
0.6122
0.5934
0.5992
0.5881
0.5885
0.5849
0.5817
0.5815
0.5817
0.5794
0.5781
0.5767
0.5673
0.5673
0.5672
0.5672
0.5674
0.5668
0.5686
0.5703
0.5684
0.5719
0.5723
0.5721
0.5718
0.5751
0.5750
0.5746
0.5745
0.5744
0.5743
0.5749
0.5747
0.5732
0.5728
0.5840
0.5773
0.5836
0.5863
0.6062
0.6067
0.6081