Историја дневних износа MUR /HNL пошто петак, 19 март 2004.
Максимална је договор о
1 маурицијска рупија = 0.7400 хондурашка лемпира
минималац на
1 маурицијска рупија = 0.4046 хондурашка лемпира
Date | MUR/HNL |
---|---|
0.5353 | |
0.5312 | |
0.5180 | |
0.5334 | |
0.5314 | |
0.5337 | |
0.5400 | |
0.5400 | |
0.5387 | |
0.5422 | |
0.5408 | |
0.5452 | |
0.5451 | |
0.5382 | |
0.5570 | |
0.5420 | |
0.5500 | |
0.5585 | |
0.5626 | |
0.5529 | |
0.5607 | |
0.5584 | |
0.5605 | |
0.5605 | |
0.5602 | |
0.5609 | |
0.5558 | |
0.5570 | |
0.5575 | |
0.5578 | |
0.5581 | |
0.5549 | |
0.5531 | |
0.5497 | |
0.5287 | |
0.5393 | |
0.5432 | |
0.5435 | |
0.5443 | |
0.5318 | |
0.5353 | |
0.5436 | |
0.5433 | |
0.5433 | |
0.5439 | |
0.5424 | |
0.5427 | |
0.5426 | |
0.5397 | |
0.5408 | |
0.5392 | |
0.5438 | |
0.5478 | |
0.5428 | |
0.5464 | |
0.5232 | |
0.5320 | |
0.5329 | |
0.5354 | |
0.5359 | |
0.5429 | |
0.5547 | |
0.5569 | |
0.5647 | |
0.5642 | |
0.5609 | |
0.5572 | |
0.5626 | |
0.5652 | |
0.5668 | |
0.5636 | |
0.5664 | |
0.5629 | |
0.5536 | |
0.5628 | |
0.5592 | |
0.5550 | |
0.5392 | |
0.5557 | |
0.5483 | |
0.5482 | |
0.5487 | |
0.5474 | |
0.5882 | |
0.5293 | |
0.5402 | |
0.5389 | |
0.5495 | |
0.5417 | |
0.5368 | |
0.5498 | |
0.5363 | |
0.5463 | |
0.5468 | |
0.5557 | |
0.5688 | |
0.5634 | |
0.5643 | |
0.5648 | |
0.5725 | |
0.5741 | |
0.5702 | |
0.5513 | |
0.5528 | |
0.5682 | |
0.5644 | |
0.5628 | |
0.5669 | |
0.5609 | |
0.5625 | |
0.5621 | |
0.5607 | |
0.5578 | |
0.5609 | |
0.5535 | |
0.5581 | |
0.5557 | |
0.5622 | |
0.5480 | |
0.5557 | |
0.5593 | |
0.5577 | |
0.5612 | |
0.5632 | |
0.5637 | |
0.5630 | |
0.5667 | |
0.5689 | |
0.5698 | |
0.5723 | |
0.5659 | |
0.5578 | |
0.5623 | |
0.5595 | |
0.5583 | |
0.5589 | |
0.5592 | |
0.5558 | |
0.5637 | |
0.5532 | |
0.5624 | |
0.5862 | |
0.5910 | |
0.5926 | |
0.5819 | |
0.5924 | |
0.5958 | |
0.5982 | |
0.5961 | |
0.5962 | |
0.5954 | |
0.5976 | |
0.5946 | |
0.5979 | |
0.6002 | |
0.6019 | |
0.6062 | |
0.6099 | |
0.6120 | |
0.6063 | |
0.6113 | |
0.6128 | |
0.6144 | |
0.6108 | |
0.6177 | |
0.6145 | |
0.6140 | |
0.6156 | |
0.6116 | |
0.6108 | |
0.6088 | |
0.6090 | |
0.6050 | |
0.6141 | |
0.6123 | |
0.6150 | |
0.6145 | |
0.6187 | |
0.6186 | |
0.6154 | |
0.6206 | |
0.6229 | |
0.6194 | |
0.6198 | |
0.6213 | |
0.6244 | |
0.6235 | |
0.6272 | |
0.6264 | |
0.6218 | |
0.6220 | |
0.6267 | |
0.6240 | |
0.6196 | |
0.6275 | |
0.6227 | |
0.6194 | |
0.6213 | |
0.6255 | |
0.6233 | |
0.6233 | |
0.6241 | |
0.6235 | |
0.6325 | |
0.6262 | |
0.6372 | |
0.6352 | |
0.6459 | |
0.6715 | |
0.6651 | |
0.6625 | |
0.6615 | |
0.6674 | |
0.6691 | |
0.6712 | |
0.6798 | |
0.6809 | |
0.6778 | |
0.6775 | |
0.6738 | |
0.6766 | |
0.4046 | |
0.6745 | |
0.6755 | |
0.6726 | |
0.6761 | |
0.6816 | |
0.6802 | |
0.6819 | |
0.6764 | |
0.6829 | |
0.6804 | |
0.6791 | |
0.6806 | |
0.6777 | |
0.6763 | |
0.6836 | |
0.6795 | |
0.6823 | |
0.6832 | |
0.6857 | |
0.6861 | |
0.6870 | |
0.6835 | |
0.6878 | |
0.6964 | |
0.6865 | |
0.7025 | |
0.6908 | |
0.6890 | |
0.6959 | |
0.6796 | |
0.7005 | |
0.6969 | |
0.7048 | |
0.7055 | |
0.7036 | |
0.7039 | |
0.7069 | |
0.7073 | |
0.7014 | |
0.7172 | |
0.7200 | |
0.7107 | |
0.7107 | |
0.7133 | |
0.7116 | |
0.7152 | |
0.7159 | |
0.7175 | |
0.7112 | |
0.7099 | |
0.7067 | |
0.7157 | |
0.6787 | |
0.7027 | |
0.7010 | |
0.6958 | |
0.6989 | |
0.6993 | |
0.6973 | |
0.6988 | |
0.6960 | |
0.6982 | |
0.7042 | |
0.6975 | |
0.6995 | |
0.6983 | |
0.6981 | |
0.6918 | |
0.6891 | |
0.6954 | |
0.6960 | |
0.6981 | |
0.7012 | |
0.6971 | |
0.6909 | |
0.6884 | |
0.6861 | |
0.7048 | |
0.7022 | |
0.6905 | |
0.6911 | |
0.6895 | |
0.6864 | |
0.6940 | |
0.6996 | |
0.7028 | |
0.7047 | |
0.7127 | |
0.7215 | |
0.7079 | |
0.7113 | |
0.7144 | |
0.7246 | |
0.7263 | |
0.7165 | |
0.7312 | |
0.7298 | |
0.7188 | |
0.7188 | |
0.7057 | |
0.7038 | |
0.6964 | |
0.7000 | |
0.6974 | |
0.6990 | |
0.7062 | |
0.6960 | |
0.6882 | |
0.6887 | |
0.6889 | |
0.6960 | |
0.6927 | |
0.6884 | |
0.6901 | |
0.7012 | |
0.7000 | |
0.7100 | |
0.7101 | |
0.7096 | |
0.6959 | |
0.7036 | |
0.7063 | |
0.6966 | |
0.6944 | |
0.6823 | |
0.6810 | |
0.6765 | |
0.6730 | |
0.6758 | |
0.6757 | |
0.6762 | |
0.6768 | |
0.6727 | |
0.6584 | |
0.6716 | |
0.6675 | |
0.6619 | |
0.6553 | |
0.6591 | |
0.6613 | |
0.6599 | |
0.6586 | |
0.6558 | |
0.6541 | |
0.6583 | |
0.6575 | |
0.6559 | |
0.6550 | |
0.6580 | |
0.6506 | |
0.6291 | |
0.6320 | |
0.6383 | |
0.6443 | |
0.6414 | |
0.6324 | |
0.6355 | |
0.6323 | |
0.6421 | |
0.6338 | |
0.6254 | |
0.6225 | |
0.6268 | |
0.6317 | |
0.6336 | |
0.6365 | |
0.6331 | |
0.6361 | |
0.6399 | |
0.6408 | |
0.6390 | |
0.6475 | |
0.6614 | |
0.6415 | |
0.6393 | |
0.6336 | |
0.6457 | |
0.6404 | |
0.6404 | |
0.6393 | |
0.6411 | |
0.6446 | |
0.6376 | |
0.6418 | |
0.6413 | |
0.6429 | |
0.6452 | |
0.6457 | |
0.6436 | |
0.6446 | |
0.6453 | |
0.6427 | |
0.6402 | |
0.6393 | |
0.6343 | |
0.6308 | |
0.6305 | |
0.6340 | |
0.6358 | |
0.6316 | |
0.6237 | |
0.6250 | |
0.6225 | |
0.6193 | |
0.6233 | |
0.6073 | |
0.6066 | |
0.6066 | |
0.6083 | |
0.6104 | |
0.6100 | |
0.6092 | |
0.6099 | |
0.6131 | |
0.6171 | |
0.6217 | |
0.6167 | |
0.6144 | |
0.6150 | |
0.6182 | |
0.6217 | |
0.6160 | |
0.6225 | |
0.6216 | |
0.6188 | |
0.6153 | |
0.6194 | |
0.6164 | |
0.6129 | |
0.6145 | |
0.6180 | |
0.6206 | |
0.6205 | |
0.6191 | |
0.6229 | |
0.6186 | |
0.6235 | |
0.6310 | |
0.6223 | |
0.6361 | |
0.6121 | |
0.5926 | |
0.5894 | |
0.5912 | |
0.5881 | |
0.5885 | |
0.5984 | |
0.6015 | |
0.6282 | |
0.6354 | |
0.6380 | |
0.6400 | |
0.6474 | |
0.6435 | |
0.6510 | |
0.6557 | |
0.6582 | |
0.6653 | |
0.6675 | |
0.6659 | |
0.6665 | |
0.6702 | |
0.6678 | |
0.6707 | |
0.6733 | |
0.6767 | |
0.6751 | |
0.6762 | |
0.6755 | |
0.6681 | |
0.6734 | |
0.6740 | |
0.6677 | |
0.6724 | |
0.6795 | |
0.6841 | |
0.6859 | |
0.6855 | |
0.6848 | |
0.6869 | |
0.6903 | |
0.6921 | |
0.6923 | |
0.6905 | |
0.6849 | |
0.6863 | |
0.6891 | |
0.6827 | |
0.6316 | |
0.6310 | |
0.6344 | |
0.6339 | |
0.6347 | |
0.6339 | |
0.6352 | |
0.6370 | |
0.6380 | |
0.6382 | |
0.6405 | |
0.6454 | |
0.6475 | |
0.6490 | |
0.6510 | |
0.6546 | |
0.6585 | |
0.6609 | |
0.6572 | |
0.6645 | |
0.6677 | |
0.6696 | |
0.6714 | |
0.6783 | |
0.6773 | |
0.6734 | |
0.6707 | |
0.6697 | |
0.6642 | |
0.6748 | |
0.6791 | |
0.6714 | |
0.6694 | |
0.6755 | |
0.6694 | |
0.6660 | |
0.6554 | |
0.6554 | |
0.6605 | |
0.6617 | |
0.6610 | |
0.6592 | |
0.6585 | |
0.6608 | |
0.6496 | |
0.6485 | |
0.6496 | |
0.6514 | |
0.6544 | |
0.6569 | |
0.6521 | |
0.6496 | |
0.6478 | |
0.6076 | |
0.6115 | |
0.6209 | |
0.6213 | |
0.6223 | |
0.6259 | |
0.6274 | |
0.6276 | |
0.6409 | |
0.6343 | |
0.6415 | |
0.6411 | |
0.6518 | |
0.6468 | |
0.6513 | |
0.6533 | |
0.6508 | |
0.6505 | |
0.6490 | |
0.6445 | |
0.6492 | |
0.6479 | |
0.6456 | |
0.6396 | |
0.6396 | |
0.6403 | |
0.6354 | |
0.6364 | |
0.6398 | |
0.6291 | |
0.6315 | |
0.6374 | |
0.6390 | |
0.6403 | |
0.6455 | |
0.6475 | |
0.6406 | |
0.6378 | |
0.6464 | |
0.6332 | |
0.6327 | |
0.6367 | |
0.6126 | |
0.6141 | |
0.6049 | |
0.6148 | |
0.6122 | |
0.6230 | |
0.6209 | |
0.6353 | |
0.6407 | |
0.6454 | |
0.6518 | |
0.6442 | |
0.6616 | |
0.6574 | |
0.6572 | |
0.6592 | |
0.6614 | |
0.6565 | |
0.6537 | |
0.6552 | |
0.6519 | |
0.6635 | |
0.6663 | |
0.6608 | |
0.6566 | |
0.6559 | |
0.6498 | |
0.6556 | |
0.6434 | |
0.6426 | |
0.6489 | |
0.6517 | |
0.6531 | |
0.6466 | |
0.6520 | |
0.6520 | |
0.6548 | |
0.6593 | |
0.6607 | |
0.6571 | |
0.6595 | |
0.6531 | |
0.6487 | |
0.6483 | |
0.6413 | |
0.6547 | |
0.6649 | |
0.6763 | |
0.6742 | |
0.6735 | |
0.6692 | |
0.6683 | |
0.6737 | |
0.6801 | |
0.6658 | |
0.6804 | |
0.6652 | |
0.6705 | |
0.6622 | |
0.6774 | |
0.6849 | |
0.6733 | |
0.6752 | |
0.6704 | |
0.6939 | |
0.6950 | |
0.6861 | |
0.6824 | |
0.6840 | |
0.6705 | |
0.6659 | |
0.6605 | |
0.6525 | |
0.6548 | |
0.6430 | |
0.6419 | |
0.6424 | |
0.6441 | |
0.6453 | |
0.6381 | |
0.6270 | |
0.6158 | |
0.6142 | |
0.6233 | |
0.6231 | |
0.6162 | |
0.6193 | |
0.6254 | |
0.6291 | |
0.6244 | |
0.6420 | |
0.6380 | |
0.6339 | |
0.6407 | |
0.6286 | |
0.6381 | |
0.6260 | |
0.6128 | |
0.6108 | |
0.6153 | |
0.6118 | |
0.6206 | |
0.6264 | |
0.6387 | |
0.6306 | |
0.6234 | |
0.6138 | |
0.6129 | |
0.5973 | |
0.5927 | |
0.5817 | |
0.5845 | |
0.5694 | |
0.5647 | |
0.5664 | |
0.5840 | |
0.5964 | |
0.6113 | |
0.6183 | |
0.6183 | |
0.6218 | |
0.6189 | |
0.6206 | |
0.6245 | |
0.6219 | |
0.6286 | |
0.6223 | |
0.6145 | |
0.6168 | |
0.6234 | |
0.6442 | |
0.6307 | |
0.6459 | |
0.6435 | |
0.6404 | |
0.6224 | |
0.6393 | |
0.6639 | |
0.6553 | |
0.6514 | |
0.6345 | |
0.6339 | |
0.6313 | |
0.6312 | |
0.6271 | |
0.6214 | |
0.6209 | |
0.6230 | |
0.6210 | |
0.6196 | |
0.6230 | |
0.6031 | |
0.5953 | |
0.5960 | |
0.5950 | |
0.6055 | |
0.6022 | |
0.6017 | |
0.5996 | |
0.5857 | |
0.5921 | |
0.5977 | |
0.5818 | |
0.5837 | |
0.5853 | |
0.5969 | |
0.5894 | |
0.5716 | |
0.5777 | |
0.5618 | |
0.5614 | |
0.5644 | |
0.5632 | |
0.5664 | |
0.5694 | |
0.5707 | |
0.5502 | |
0.5481 | |
0.5499 | |
0.5567 | |
0.5702 | |
0.5699 | |
0.5686 | |
0.5742 | |
0.5849 | |
0.5893 | |
0.6066 | |
0.5956 | |
0.5870 | |
0.5817 | |
0.5853 | |
0.5906 | |
0.5854 | |
0.5848 | |
0.5894 | |
0.5861 | |
0.5944 | |
0.6220 | |
0.6367 | |
0.6502 | |
0.6812 | |
0.6476 | |
0.6387 | |
0.6471 | |
0.6704 | |
0.6725 | |
0.6729 | |
0.6912 | |
0.7088 | |
0.7108 | |
0.7127 | |
0.7075 | |
0.6971 | |
0.6956 | |
0.6976 | |
0.6937 | |
0.6888 | |
0.6876 | |
0.6800 | |
0.7114 | |
0.7093 | |
0.7361 | |
0.7320 | |
0.7321 | |
0.7306 | |
0.7400 | |
0.7298 | |
0.7216 | |
0.7175 | |
0.7030 | |
0.6919 | |
0.6844 | |
0.6663 | |
0.6650 | |
0.6619 | |
0.6542 | |
0.6576 | |
0.6710 | |
0.6684 | |
0.6723 | |
0.6587 | |
0.6564 | |
0.6491 | |
0.6365 | |
0.6343 | |
0.6322 | |
0.6306 | |
0.6281 | |
0.6255 | |
0.6251 | |
0.6256 | |
0.6348 | |
0.6199 | |
0.6149 | |
0.6128 | |
0.6149 | |
0.6030 | |
0.6233 | |
0.6289 | |
0.6210 | |
0.6119 | |
0.6148 | |
0.6114 | |
0.6100 | |
0.6039 | |
0.5982 | |
0.5990 | |
0.5991 | |
0.5993 | |
0.6049 | |
0.6078 | |
0.6110 | |
0.6152 | |
0.6122 | |
0.5934 | |
0.5992 | |
0.5881 | |
0.5885 | |
0.5849 | |
0.5817 | |
0.5815 | |
0.5817 | |
0.5794 | |
0.5781 | |
0.5767 | |
0.5673 | |
0.5673 | |
0.5672 | |
0.5672 | |
0.5674 | |
0.5668 | |
0.5686 | |
0.5703 | |
0.5684 | |
0.5719 | |
0.5723 | |
0.5721 | |
0.5718 | |
0.5751 | |
0.5750 | |
0.5746 | |
0.5745 | |
0.5744 | |
0.5743 | |
0.5749 | |
0.5747 | |
0.5732 | |
0.5728 | |
0.5840 | |
0.5773 | |
0.5836 | |
0.5863 | |
0.6062 | |
0.6067 | |
0.6081 | |
0.6101 | |
0.6107 | |
0.6106 | |
0.6110 | |
0.6107 | |
0.6111 | |
0.6143 | |
0.6108 | |
0.6120 | |
0.6106 | |
0.6155 | |
0.6126 | |
0.6108 | |
0.6109 | |
0.6089 | |
0.6150 | |
0.6149 | |
0.6156 | |
0.6154 | |
0.6157 | |
0.6150 | |
0.6154 | |
0.6152 | |
0.6154 | |
0.6156 | |
0.6141 | |
0.6179 | |
0.6153 | |
0.6167 | |
0.6176 | |
0.6155 | |
0.6176 | |
0.6150 | |
0.6158 | |
0.6195 | |
0.6186 | |
0.6206 | |
0.6213 | |
0.6211 | |
0.6224 | |
0.6228 | |
0.6258 | |
0.6432 | |
0.6364 | |
0.6382 | |
0.6380 | |
0.6396 | |
0.6396 | |
0.6395 | |
0.6398 | |
0.6406 | |
0.6405 | |
0.6453 | |
0.6467 | |
0.6467 | |
0.6444 | |
0.6475 | |
0.6478 | |
0.6489 | |
0.6496 | |
0.6512 | |
0.6492 | |
0.6515 | |
0.6511 | |
0.6514 | |
0.6515 | |
0.6518 | |
0.6514 | |
0.6513 | |
0.6537 | |
0.6536 | |
0.6530 | |
0.6527 | |
0.6517 | |
0.6551 | |
0.6545 | |
0.6538 | |
0.6543 | |
0.6574 | |
0.6575 | |
0.6595 | |
0.6600 | |
0.6583 | |
0.6565 | |
0.6568 | |
0.6535 | |
0.6513 | |
0.6525 | |
0.6506 | |
0.6492 | |
0.6484 | |
0.6483 | |
0.6471 | |
0.6467 | |
0.6458 | |
0.6455 | |
0.6457 | |
0.6448 | |
0.6446 | |
0.6452 | |
0.6428 | |
0.6340 | |
0.6432 | |
0.6443 | |
0.6498 | |
0.6500 | |
0.6617 | |
0.6470 | |
0.6463 | |
0.6464 | |
0.6464 | |
0.6463 | |
0.6591 | |
0.6524 | |
0.6591 | |
0.6597 | |
0.7052 | |
0.6768 | |
0.6772 | |
0.6774 | |
0.6995 | |
0.6995 |